RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:57:00 | 33 | 4 373,1 | 12 | 4 375,0 | 10 | 4 380,0 | 4 394,0 | 1 | 4 395,0 | 11 | 4 400,0 | 15 |
| 14.12.2010 16:57:00 | 33 | 4 373,1 | 12 | 4 375,0 | 10 | 4 380,0 | 4 394,0 | 1 | 4 395,0 | 11 | 4 400,0 | 15 |
| 14.12.2010 16:47:52 | 33 | 4 373,1 | 12 | 4 375,0 | 10 | 4 380,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:47:52 | 33 | 4 373,1 | 12 | 4 375,0 | 10 | 4 380,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:26:39 | 323 | 4 370,2 | 23 | 4 373,1 | 2 | 4 375,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:26:35 | 323 | 4 370,2 | 23 | 4 373,1 | 2 | 4 375,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:26:35 | 323 | 4 370,2 | 23 | 4 373,1 | 2 | 4 375,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:25:40 | 331 | 4 370,0 | 321 | 4 370,2 | 21 | 4 373,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:21:36 | 333 | 4 370,0 | 321 | 4 370,2 | 21 | 4 373,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:21:36 | 333 | 4 370,0 | 321 | 4 370,2 | 21 | 4 373,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:21:10 | 322 | 4 365,0 | 312 | 4 370,0 | 300 | 4 370,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:20:48 | 333 | 4 370,0 | 321 | 4 370,1 | 300 | 4 370,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:20:44 | 333 | 4 370,0 | 321 | 4 370,1 | 300 | 4 370,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:20:44 | 333 | 4 370,0 | 321 | 4 370,1 | 300 | 4 370,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:20:43 | 43 | 4 365,0 | 33 | 4 370,0 | 21 | 4 370,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:20:43 | 43 | 4 365,0 | 33 | 4 370,0 | 21 | 4 370,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:19:07 | 333 | 4 367,3 | 33 | 4 370,0 | 21 | 4 370,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:19:07 | 333 | 4 367,3 | 33 | 4 370,0 | 21 | 4 370,1 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:18:45 | 322 | 4 365,0 | 312 | 4 367,3 | 12 | 4 370,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:17:46 | 333 | 4 367,3 | 33 | 4 368,0 | 12 | 4 370,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:17:46 | 333 | 4 367,3 | 33 | 4 368,0 | 12 | 4 370,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:16:36 | 331 | 4 367,3 | 31 | 4 368,0 | 10 | 4 370,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:16:36 | 331 | 4 367,3 | 31 | 4 368,0 | 10 | 4 370,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:16:33 | 331 | 4 365,0 | 321 | 4 367,3 | 21 | 4 368,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:06:13 | 331 | 4 365,0 | 321 | 4 367,3 | 21 | 4 368,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:06:13 | 331 | 4 365,0 | 321 | 4 367,3 | 21 | 4 368,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:47 | 320 | 4 364,0 | 310 | 4 365,0 | 300 | 4 367,3 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:44 | 320 | 4 364,0 | 310 | 4 365,0 | 300 | 4 367,3 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:44 | 320 | 4 364,0 | 310 | 4 365,0 | 300 | 4 367,3 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:44 | 30 | 4 355,0 | 20 | 4 364,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:44 | 30 | 4 355,0 | 20 | 4 364,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:23 | 316 | 4 363,2 | 20 | 4 364,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:03:23 | 316 | 4 363,2 | 20 | 4 364,0 | 10 | 4 365,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:00:48 | 316 | 4 355,0 | 306 | 4 363,2 | 10 | 4 364,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 16:00:48 | 316 | 4 355,0 | 306 | 4 363,2 | 10 | 4 364,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:58:11 | 316 | 4 332,0 | 306 | 4 355,0 | 296 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:58:11 | 316 | 4 332,0 | 306 | 4 355,0 | 296 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:58:11 | 316 | 4 332,0 | 306 | 4 355,0 | 296 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:33 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:30 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:30 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 363,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:30 | 22 | 4 328,0 | 20 | 4 332,0 | 10 | 4 355,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:30 | 22 | 4 328,0 | 20 | 4 332,0 | 10 | 4 355,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:30 | 22 | 4 328,0 | 20 | 4 332,0 | 10 | 4 355,0 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 283 | 4 332,0 | 273 | 4 355,0 | 263 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 283 | 4 332,0 | 273 | 4 355,0 | 263 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 283 | 4 332,0 | 273 | 4 355,0 | 263 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |
| 14.12.2010 15:57:24 | 320 | 4 332,0 | 310 | 4 355,0 | 300 | 4 365,2 | 4 395,0 | 10 | 4 400,0 | 14 | 4 410,0 | 34 |