RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2010 16:59:51 | 330 | 4 304,8 | 30 | 4 307,0 | 10 | 4 307,1 | 4 335,0 | 20 | 4 339,0 | 70 | 4 345,0 | 80 |
| 10.12.2010 16:59:51 | 330 | 4 304,8 | 30 | 4 307,0 | 10 | 4 307,1 | 4 335,0 | 20 | 4 339,0 | 70 | 4 345,0 | 80 |
| 10.12.2010 16:41:17 | 332 | 4 280,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 335,0 | 20 | 4 339,0 | 70 | 4 345,0 | 80 |
| 10.12.2010 16:41:17 | 332 | 4 280,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 335,0 | 20 | 4 339,0 | 70 | 4 345,0 | 80 |
| 10.12.2010 16:41:01 | 332 | 4 280,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 339,0 | 50 | 4 345,0 | 60 | 4 350,0 | 73 |
| 10.12.2010 16:40:30 | 332 | 4 280,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 339,0 | 50 | 4 345,0 | 60 | 4 350,0 | 73 |
| 10.12.2010 16:37:20 | 332 | 4 280,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 339,0 | 50 | 4 345,0 | 60 | 4 350,0 | 73 |
| 10.12.2010 16:37:20 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 339,0 | 50 | 4 345,0 | 60 | 4 350,0 | 73 |
| 10.12.2010 16:37:20 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 339,0 | 50 | 4 345,0 | 60 | 4 350,0 | 73 |
| 10.12.2010 16:36:54 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 350,0 | 23 | 4 363,0 | 27 |
| 10.12.2010 16:35:42 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 350,0 | 20 | 4 363,0 | 24 |
| 10.12.2010 16:28:01 | 330 | 4 290,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 350,0 | 20 | 4 363,0 | 24 |
| 10.12.2010 16:26:40 | 330 | 4 290,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 14 | 4 364,8 | 314 |
| 10.12.2010 16:21:31 | 330 | 4 290,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 364,8 | 312 |
| 10.12.2010 16:21:04 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 364,8 | 312 |
| 10.12.2010 16:20:59 | 330 | 4 225,0 | 320 | 4 304,8 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:20:59 | 40 | 4 223,0 | 30 | 4 225,0 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:20:59 | 40 | 4 223,0 | 30 | 4 225,0 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:20:21 | 330 | 4 225,0 | 320 | 4 306,5 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:20:21 | 330 | 4 225,0 | 320 | 4 306,5 | 20 | 4 307,0 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:19:54 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,8 | 22 |
| 10.12.2010 16:19:46 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 345,0 | 10 | 4 363,0 | 12 | 4 365,9 | 32 |
| 10.12.2010 16:19:46 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 345,0 | 10 | 4 365,9 | 30 | 4 366,5 | 407 |
| 10.12.2010 16:19:44 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 345,0 | 10 | 4 365,9 | 30 | 4 366,5 | 327 |
| 10.12.2010 16:19:44 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 345,0 | 10 | 4 365,9 | 30 | 4 366,5 | 327 |
| 10.12.2010 16:18:43 | 320 | 4 223,0 | 310 | 4 225,0 | 300 | 4 306,5 | 4 365,9 | 20 | 4 366,5 | 317 | 4 390,0 | 337 |
| 10.12.2010 16:15:00 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 365,9 | 20 | 4 366,5 | 317 | 4 390,0 | 337 |
| 10.12.2010 16:13:38 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 365,9 | 20 | 4 366,5 | 317 | 4 390,0 | 337 |
| 10.12.2010 16:13:38 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 365,9 | 20 | 4 366,5 | 317 | 4 390,0 | 337 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 297 | 4 390,0 | 317 | 4 400,0 | 372 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 297 | 4 390,0 | 317 | 4 400,0 | 372 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 297 | 4 390,0 | 317 | 4 400,0 | 372 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 300 | 4 390,0 | 320 | 4 400,0 | 375 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 300 | 4 390,0 | 320 | 4 400,0 | 375 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 366,5 | 300 | 4 390,0 | 320 | 4 400,0 | 375 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 350,0 | 20 | 4 366,5 | 320 | 4 390,0 | 340 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 350,0 | 20 | 4 366,5 | 320 | 4 390,0 | 340 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 350,0 | 20 | 4 366,5 | 320 | 4 390,0 | 340 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 328,0 | 2 | 4 350,0 | 22 | 4 366,5 | 322 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 328,0 | 2 | 4 350,0 | 22 | 4 366,5 | 322 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 328,0 | 2 | 4 350,0 | 22 | 4 366,5 | 322 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 310,0 | 9 | 4 328,0 | 11 | 4 350,0 | 31 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 310,0 | 9 | 4 328,0 | 11 | 4 350,0 | 31 |
| 10.12.2010 16:12:56 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 310,0 | 9 | 4 328,0 | 11 | 4 350,0 | 31 |
| 10.12.2010 16:06:58 | 320 | 4 225,0 | 310 | 4 270,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |
| 10.12.2010 16:06:41 | 330 | 4 270,0 | 320 | 4 300,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |
| 10.12.2010 16:06:01 | 322 | 4 285,0 | 320 | 4 300,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |
| 10.12.2010 16:05:55 | 312 | 4 270,0 | 302 | 4 285,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |
| 10.12.2010 16:05:46 | 346 | 4 285,0 | 344 | 4 290,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |
| 10.12.2010 16:05:43 | 346 | 4 285,0 | 344 | 4 290,0 | 300 | 4 306,5 | 4 309,0 | 10 | 4 310,0 | 19 | 4 328,0 | 21 |