RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:52:40 | 23 | 4 192,0 | 13 | 4 197,2 | 7 | 4 200,0 | 4 219,6 | 300 | 4 260,0 | 310 | 4 261,0 | 330 |
| 09.12.2010 16:52:40 | 23 | 4 192,0 | 13 | 4 197,2 | 7 | 4 200,0 | 4 219,6 | 300 | 4 260,0 | 310 | 4 261,0 | 330 |
| 09.12.2010 16:21:08 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 219,6 | 300 | 4 260,0 | 310 | 4 261,0 | 330 |
| 09.12.2010 16:21:08 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 219,6 | 300 | 4 260,0 | 310 | 4 261,0 | 330 |
| 09.12.2010 16:21:01 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 260,0 | 10 | 4 261,0 | 30 | 4 281,0 | 40 |
| 09.12.2010 16:21:01 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 260,0 | 10 | 4 261,0 | 30 | 4 281,0 | 40 |
| 09.12.2010 15:45:34 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:34 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:34 | 36 | 4 191,0 | 16 | 4 192,0 | 6 | 4 197,2 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:34 | 46 | 4 192,0 | 36 | 4 197,2 | 30 | 4 200,0 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:34 | 46 | 4 192,0 | 36 | 4 197,2 | 30 | 4 200,0 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:34 | 46 | 4 192,0 | 36 | 4 197,2 | 30 | 4 200,0 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:45:11 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 260,0 | 301 | 4 261,0 | 321 |
| 09.12.2010 15:39:58 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 230,0 | 541 | 4 260,0 | 551 |
| 09.12.2010 15:37:17 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 230,0 | 541 | 4 260,0 | 551 |
| 09.12.2010 15:36:52 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 229,0 | 292 | 4 230,0 | 542 |
| 09.12.2010 15:36:24 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 229,0 | 311 | 4 230,0 | 561 |
| 09.12.2010 15:36:24 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 219,8 | 291 | 4 229,0 | 311 | 4 230,0 | 561 |
| 09.12.2010 15:36:24 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:36:24 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:36:24 | 46 | 4 197,2 | 40 | 4 200,0 | 10 | 4 202,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:36:22 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:36:22 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:35:55 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 223,8 | 300 | 4 229,0 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:35:55 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 223,8 | 300 | 4 229,0 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:35:51 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 20 | 4 230,0 | 270 | 4 260,0 | 280 |
| 09.12.2010 15:32:08 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:32:08 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:31:48 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:31:48 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:31:48 | 49 | 4 200,0 | 19 | 4 202,0 | 9 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:31:15 | 50 | 4 200,0 | 20 | 4 202,0 | 10 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:30:06 | 30 | 4 201,0 | 20 | 4 202,0 | 10 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:30:06 | 30 | 4 201,0 | 20 | 4 202,0 | 10 | 4 220,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:20:50 | 50 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:07:53 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:07:53 | 30 | 4 200,0 | 20 | 4 201,0 | 10 | 4 202,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:05:21 | 26 | 4 197,2 | 20 | 4 200,0 | 10 | 4 201,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:05:21 | 26 | 4 197,2 | 20 | 4 200,0 | 10 | 4 201,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:04:47 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:04:47 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 229,0 | 1 | 4 229,4 | 301 | 4 230,0 | 551 |
| 09.12.2010 15:04:32 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 229,4 | 300 | 4 230,0 | 550 | 4 260,0 | 560 |
| 09.12.2010 15:04:32 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 229,4 | 300 | 4 230,0 | 550 | 4 260,0 | 560 |
| 09.12.2010 15:03:52 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 10 | 4 229,4 | 310 | 4 230,0 | 560 |
| 09.12.2010 15:03:52 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 10 | 4 229,4 | 310 | 4 230,0 | 560 |
| 09.12.2010 15:03:52 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 10 | 4 229,4 | 310 | 4 230,0 | 560 |
| 09.12.2010 15:02:51 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:02:51 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:02:51 | 26 | 4 192,0 | 16 | 4 197,2 | 10 | 4 200,0 | 4 228,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |
| 09.12.2010 15:02:23 | 25 | 4 197,2 | 19 | 4 200,0 | 9 | 4 220,0 | 4 228,0 | 20 | 4 229,4 | 320 | 4 230,0 | 570 |