RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:40:48 | 85 | 4 200,0 | 15 | 4 210,0 | 10 | 4 211,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:40:48 | 85 | 4 200,0 | 15 | 4 210,0 | 10 | 4 211,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:21:42 | 95 | 4 195,0 | 75 | 4 200,0 | 5 | 4 210,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:21:37 | 95 | 4 195,0 | 75 | 4 200,0 | 5 | 4 210,0 | 4 235,0 | 1 | 4 300,0 | 11 | 4 317,0 | 21 |
| 08.12.2010 16:16:32 | 95 | 4 195,0 | 75 | 4 200,0 | 5 | 4 210,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:16:32 | 95 | 4 195,0 | 75 | 4 200,0 | 5 | 4 210,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:16:32 | 95 | 4 195,0 | 75 | 4 200,0 | 5 | 4 210,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:16:10 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,0 | 1 | 4 235,9 | 301 | 4 300,0 | 311 |
| 08.12.2010 16:00:41 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,0 | 1 | 4 235,7 | 6 | 4 235,9 | 306 |
| 08.12.2010 16:00:01 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,0 | 1 | 4 235,7 | 6 | 4 300,0 | 16 |
| 08.12.2010 15:58:51 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,0 | 1 | 4 235,7 | 6 | 4 240,8 | 306 |
| 08.12.2010 15:58:51 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,0 | 1 | 4 235,7 | 6 | 4 240,8 | 306 |
| 08.12.2010 15:51:04 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 240,8 | 305 | 4 300,0 | 315 |
| 08.12.2010 15:50:36 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 300,0 | 15 | 4 317,0 | 25 |
| 08.12.2010 15:50:33 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 241,6 | 305 | 4 300,0 | 315 |
| 08.12.2010 15:49:52 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 300,0 | 15 | 4 317,0 | 25 |
| 08.12.2010 15:46:58 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 235,8 | 305 | 4 300,0 | 315 |
| 08.12.2010 15:46:58 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,7 | 5 | 4 235,8 | 305 | 4 300,0 | 315 |
| 08.12.2010 15:46:25 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,8 | 300 | 4 300,0 | 310 | 4 317,0 | 320 |
| 08.12.2010 15:46:25 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,8 | 300 | 4 300,0 | 310 | 4 317,0 | 320 |
| 08.12.2010 15:46:01 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 18 | 4 235,8 | 318 | 4 300,0 | 328 |
| 08.12.2010 15:44:30 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 18 | 4 235,8 | 318 | 4 300,0 | 328 |
| 08.12.2010 15:43:10 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 18 | 4 235,8 | 318 | 4 317,0 | 328 |
| 08.12.2010 15:43:10 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 18 | 4 235,8 | 318 | 4 317,0 | 328 |
| 08.12.2010 15:43:10 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 18 | 4 235,8 | 318 | 4 317,0 | 328 |
| 08.12.2010 15:42:18 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 20 | 4 235,8 | 320 | 4 317,0 | 330 |
| 08.12.2010 15:42:18 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 20 | 4 235,8 | 320 | 4 317,0 | 330 |
| 08.12.2010 15:42:18 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 20 | 4 235,8 | 320 | 4 317,0 | 330 |
| 08.12.2010 15:31:43 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 317,0 | 340 |
| 08.12.2010 15:30:46 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 318,0 | 380 |
| 08.12.2010 15:30:32 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 318,0 | 390 |
| 08.12.2010 15:29:27 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 318,0 | 380 |
| 08.12.2010 15:21:41 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 318,0 | 380 |
| 08.12.2010 15:21:41 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,5 | 30 | 4 235,8 | 330 | 4 318,0 | 380 |
| 08.12.2010 15:20:50 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,8 | 300 | 4 318,0 | 350 | 4 319,0 | 360 |
| 08.12.2010 15:20:50 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 235,8 | 300 | 4 318,0 | 350 | 4 319,0 | 360 |
| 08.12.2010 15:20:39 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 318,0 | 50 | 4 319,0 | 60 | 4 320,0 | 160 |
| 08.12.2010 15:20:39 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 318,0 | 50 | 4 319,0 | 60 | 4 320,0 | 160 |
| 08.12.2010 15:20:08 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 319,0 | 10 | 4 320,0 | 110 | 4 328,0 | 112 |
| 08.12.2010 15:20:08 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 319,0 | 10 | 4 320,0 | 110 | 4 328,0 | 112 |
| 08.12.2010 15:20:04 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 270 | 4 319,0 | 280 | 4 320,0 | 380 |
| 08.12.2010 15:20:04 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 270 | 4 319,0 | 280 | 4 320,0 | 380 |
| 08.12.2010 15:20:03 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 270 | 4 319,0 | 280 | 4 320,0 | 380 |
| 08.12.2010 15:13:25 | 80 | 4 195,0 | 60 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 300 | 4 319,0 | 310 | 4 320,0 | 410 |
| 08.12.2010 14:31:03 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 300 | 4 319,0 | 310 | 4 320,0 | 410 |
| 08.12.2010 14:29:53 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 300 | 4 319,0 | 310 | 4 320,0 | 410 |
| 08.12.2010 14:29:14 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 300 | 4 320,0 | 400 | 4 322,0 | 410 |
| 08.12.2010 14:29:14 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 232,8 | 300 | 4 320,0 | 400 | 4 322,0 | 410 |
| 08.12.2010 14:28:46 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 320,0 | 100 | 4 322,0 | 110 | 4 328,0 | 112 |
| 08.12.2010 14:28:46 | 100 | 4 195,0 | 80 | 4 200,0 | 10 | 4 210,0 | 4 320,0 | 100 | 4 322,0 | 110 | 4 328,0 | 112 |