RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:30:17 | 29 | 4 230,0 | 20 | 4 235,0 | 10 | 4 235,5 | 4 244,0 | 10 | 4 251,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 16:21:24 | 30 | 4 231,0 | 20 | 4 235,0 | 10 | 4 235,5 | 4 244,0 | 10 | 4 251,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 16:21:21 | 30 | 4 231,0 | 20 | 4 235,0 | 10 | 4 235,5 | 4 244,0 | 10 | 4 290,0 | 53 | 4 350,0 | 63 |
| 07.12.2010 16:10:52 | 30 | 4 231,0 | 20 | 4 235,0 | 10 | 4 235,5 | 4 244,0 | 10 | 4 251,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 16:10:52 | 30 | 4 231,0 | 20 | 4 235,0 | 10 | 4 235,5 | 4 244,0 | 10 | 4 251,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 16:00:18 | 29 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 251,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 16:00:15 | 29 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 290,0 | 53 | 4 350,0 | 63 |
| 07.12.2010 15:41:59 | 29 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 256,0 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:41:55 | 29 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 290,0 | 53 | 4 350,0 | 63 |
| 07.12.2010 15:29:11 | 29 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:28:54 | 39 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:28:54 | 39 | 4 230,0 | 20 | 4 231,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:25:54 | 32 | 4 229,0 | 29 | 4 230,0 | 10 | 4 231,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:25:54 | 32 | 4 229,0 | 29 | 4 230,0 | 10 | 4 231,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:10:59 | 32 | 4 228,0 | 22 | 4 229,0 | 19 | 4 230,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:10:59 | 32 | 4 228,0 | 22 | 4 229,0 | 19 | 4 230,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:07:50 | 22 | 4 228,0 | 12 | 4 229,0 | 9 | 4 230,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:07:50 | 22 | 4 228,0 | 12 | 4 229,0 | 9 | 4 230,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:07:50 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:07:50 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 15:07:50 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:53:59 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 230,0 | 1 | 4 244,0 | 11 | 4 261,5 | 311 |
| 07.12.2010 14:53:59 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 230,0 | 1 | 4 244,0 | 11 | 4 261,5 | 311 |
| 07.12.2010 14:48:39 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 261,5 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:48:35 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 290,0 | 53 | 4 350,0 | 63 |
| 07.12.2010 14:38:05 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 256,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:23:02 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 256,9 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:22:59 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 290,0 | 53 | 4 350,0 | 63 |
| 07.12.2010 14:19:27 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:19:27 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:19:27 | 23 | 4 225,5 | 13 | 4 228,0 | 3 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:18:18 | 30 | 4 225,5 | 20 | 4 228,0 | 10 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:18:18 | 30 | 4 225,5 | 20 | 4 228,0 | 10 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:18:18 | 30 | 4 225,5 | 20 | 4 228,0 | 10 | 4 229,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:08:19 | 23 | 4 228,0 | 13 | 4 229,0 | 3 | 4 230,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:08:19 | 23 | 4 228,0 | 13 | 4 229,0 | 3 | 4 230,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:08:19 | 23 | 4 228,0 | 13 | 4 229,0 | 3 | 4 230,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:06:06 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:06:06 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:06:06 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:03:53 | 21 | 4 230,0 | 18 | 4 235,0 | 8 | 4 241,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:03:53 | 21 | 4 230,0 | 18 | 4 235,0 | 8 | 4 241,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:03:53 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:03:53 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 14:03:53 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 13:50:42 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 240,0 | 2 | 4 244,0 | 12 | 4 252,4 | 312 |
| 07.12.2010 13:50:42 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 240,0 | 2 | 4 244,0 | 12 | 4 252,4 | 312 |
| 07.12.2010 13:50:42 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 13:50:42 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |
| 07.12.2010 13:50:42 | 23 | 4 229,0 | 13 | 4 230,0 | 10 | 4 235,0 | 4 244,0 | 10 | 4 252,4 | 310 | 4 290,0 | 353 |