RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 53 | 4 317,4 | 353 | 4 350,0 | 363 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 53 | 4 317,4 | 353 | 4 350,0 | 363 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 53 | 4 317,4 | 353 | 4 350,0 | 363 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 58 | 4 317,4 | 358 | 4 350,0 | 368 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 58 | 4 317,4 | 358 | 4 350,0 | 368 |
| 06.12.2010 16:49:58 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 290,0 | 58 | 4 317,4 | 358 | 4 350,0 | 368 |
| 06.12.2010 16:49:52 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 273,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:49:46 | 30 | 4 270,0 | 20 | 4 272,0 | 10 | 4 273,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:49:46 | 30 | 4 270,0 | 20 | 4 272,0 | 10 | 4 273,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:49:01 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 272,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:47:55 | 30 | 4 270,0 | 20 | 4 271,0 | 10 | 4 272,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:47:55 | 30 | 4 270,0 | 20 | 4 271,0 | 10 | 4 272,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:47:23 | 30 | 4 260,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:46:01 | 30 | 4 265,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:46:01 | 30 | 4 265,0 | 20 | 4 270,0 | 10 | 4 271,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:45:57 | 30 | 4 260,0 | 20 | 4 265,0 | 10 | 4 270,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:45:06 | 30 | 4 260,0 | 20 | 4 265,0 | 10 | 4 270,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:43:40 | 30 | 4 263,0 | 20 | 4 265,0 | 10 | 4 270,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:43:40 | 30 | 4 263,0 | 20 | 4 265,0 | 10 | 4 270,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:43:20 | 30 | 4 260,0 | 20 | 4 263,0 | 10 | 4 265,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:43:20 | 30 | 4 260,0 | 20 | 4 263,0 | 10 | 4 265,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:42:44 | 320 | 4 257,4 | 20 | 4 260,0 | 10 | 4 263,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:39:07 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:39:07 | 30 | 4 260,0 | 20 | 4 262,0 | 10 | 4 263,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:38:21 | 320 | 4 257,4 | 20 | 4 260,0 | 10 | 4 262,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:37:05 | 30 | 4 260,0 | 20 | 4 261,0 | 10 | 4 262,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:37:05 | 30 | 4 260,0 | 20 | 4 261,0 | 10 | 4 262,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:37:05 | 30 | 4 260,0 | 20 | 4 261,0 | 10 | 4 262,0 | 4 289,0 | 5 | 4 290,0 | 63 | 4 317,4 | 363 |
| 06.12.2010 16:34:09 | 30 | 4 260,0 | 20 | 4 261,0 | 10 | 4 262,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:34:09 | 30 | 4 260,0 | 20 | 4 261,0 | 10 | 4 262,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:32 | 320 | 4 257,4 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:27 | 320 | 4 257,4 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:25 | 60 | 4 250,0 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:25 | 60 | 4 250,0 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:05 | 320 | 4 257,2 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:21:05 | 320 | 4 257,2 | 20 | 4 260,0 | 10 | 4 261,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:16:17 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:16:17 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:15:15 | 316 | 4 257,2 | 16 | 4 260,0 | 6 | 4 266,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:15:15 | 316 | 4 257,2 | 16 | 4 260,0 | 6 | 4 266,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:15:15 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:15:15 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:15:15 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 270,0 | 10 | 4 289,0 | 15 | 4 290,0 | 73 |
| 06.12.2010 16:12:31 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 4 | 4 270,0 | 14 | 4 289,0 | 19 |
| 06.12.2010 16:12:17 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 4 | 4 270,0 | 14 | 4 289,0 | 29 |
| 06.12.2010 15:59:09 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 4 | 4 270,0 | 14 | 4 285,0 | 24 |
| 06.12.2010 15:59:09 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 4 | 4 270,0 | 14 | 4 285,0 | 24 |
| 06.12.2010 15:59:09 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 4 | 4 270,0 | 14 | 4 285,0 | 24 |
| 06.12.2010 15:55:34 | 350 | 4 250,0 | 310 | 4 257,2 | 10 | 4 260,0 | 4 266,0 | 14 | 4 270,0 | 24 | 4 285,0 | 34 |
| 06.12.2010 15:55:34 | 60 | 4 240,0 | 50 | 4 250,0 | 10 | 4 260,0 | 4 266,0 | 14 | 4 270,0 | 24 | 4 285,0 | 34 |