RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:59:59 | 315 | 4 300,0 | 305 | 4 315,6 | 5 | 4 317,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:59:59 | 315 | 4 300,0 | 305 | 4 315,6 | 5 | 4 317,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:49 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 315,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:46 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 315,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:46 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 315,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:46 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:45 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:45 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:41 | 300 | 4 290,0 | 280 | 4 300,0 | 270 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:41 | 300 | 4 290,0 | 280 | 4 300,0 | 270 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:58:41 | 300 | 4 290,0 | 280 | 4 300,0 | 270 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:46 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:43 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:43 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 316,2 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:43 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:43 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:43 | 40 | 4 264,0 | 30 | 4 290,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:38 | 270 | 4 290,0 | 250 | 4 300,0 | 240 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:38 | 270 | 4 290,0 | 250 | 4 300,0 | 240 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:52:38 | 270 | 4 290,0 | 250 | 4 300,0 | 240 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:50:09 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:50:09 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:50:09 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:49:16 | 320 | 4 300,0 | 310 | 4 317,6 | 10 | 4 320,0 | 4 343,1 | 10 | 4 369,0 | 30 | 4 370,0 | 50 |
| 03.12.2010 16:41:52 | 320 | 4 300,0 | 310 | 4 317,6 | 10 | 4 320,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:41:52 | 320 | 4 300,0 | 310 | 4 317,6 | 10 | 4 320,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:41:24 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:41:24 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:34:43 | 320 | 4 300,0 | 310 | 4 317,6 | 10 | 4 318,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:34:43 | 320 | 4 300,0 | 310 | 4 317,6 | 10 | 4 318,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:34:10 | 330 | 4 290,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:27 | 320 | 4 300,0 | 310 | 4 305,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:25 | 320 | 4 300,0 | 310 | 4 305,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:25 | 320 | 4 300,0 | 310 | 4 305,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:24 | 40 | 4 290,0 | 20 | 4 300,0 | 10 | 4 305,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:24 | 40 | 4 290,0 | 20 | 4 300,0 | 10 | 4 305,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:21:24 | 40 | 4 290,0 | 20 | 4 300,0 | 10 | 4 305,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:15:02 | 320 | 4 300,0 | 310 | 4 305,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:13:17 | 320 | 4 300,0 | 310 | 4 305,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:10:56 | 320 | 4 264,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:22 | 320 | 4 264,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:18 | 320 | 4 264,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:18 | 320 | 4 264,0 | 310 | 4 300,0 | 300 | 4 317,6 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:18 | 40 | 4 250,0 | 20 | 4 264,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:18 | 40 | 4 250,0 | 20 | 4 264,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:18 | 40 | 4 250,0 | 20 | 4 264,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:10 | 300 | 4 264,0 | 290 | 4 300,0 | 280 | 4 312,3 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:08 | 300 | 4 264,0 | 290 | 4 300,0 | 280 | 4 312,3 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:08 | 300 | 4 264,0 | 290 | 4 300,0 | 280 | 4 312,3 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |
| 03.12.2010 16:05:08 | 40 | 4 250,0 | 20 | 4 264,0 | 10 | 4 300,0 | 4 343,1 | 10 | 4 360,0 | 80 | 4 369,0 | 100 |