RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:49:17 | 333 | 4 290,0 | 287 | 4 300,0 | 277 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 398,0 | 15 |
| 02.12.2010 16:49:17 | 333 | 4 290,0 | 287 | 4 300,0 | 277 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 398,0 | 15 |
| 02.12.2010 16:49:17 | 333 | 4 290,0 | 287 | 4 300,0 | 277 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 398,0 | 15 |
| 02.12.2010 16:46:05 | 343 | 4 290,0 | 297 | 4 300,0 | 287 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 398,0 | 15 |
| 02.12.2010 16:32:36 | 343 | 4 290,0 | 297 | 4 300,0 | 287 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:32:36 | 343 | 4 290,0 | 297 | 4 300,0 | 287 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:32:36 | 343 | 4 290,0 | 297 | 4 300,0 | 287 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:24:56 | 346 | 4 290,0 | 300 | 4 300,0 | 290 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:24:56 | 346 | 4 290,0 | 300 | 4 300,0 | 290 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:24:56 | 346 | 4 290,0 | 300 | 4 300,0 | 290 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:23:04 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:23:04 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 384,4 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:23:04 | 76 | 4 250,0 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:23:04 | 76 | 4 250,0 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:23:01 | 326 | 4 290,0 | 280 | 4 300,0 | 270 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:22:58 | 326 | 4 290,0 | 280 | 4 300,0 | 270 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:22:58 | 326 | 4 290,0 | 280 | 4 300,0 | 270 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:22:58 | 326 | 4 290,0 | 280 | 4 300,0 | 270 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:21:49 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:21:49 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:21:48 | 76 | 4 250,0 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:21:48 | 76 | 4 250,0 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:20:39 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:20:31 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:57 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:57 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 385,1 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:57 | 104 | 4 280,1 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:57 | 104 | 4 280,1 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:51 | 306 | 4 290,0 | 260 | 4 300,0 | 250 | 4 386,3 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:51 | 306 | 4 290,0 | 260 | 4 300,0 | 250 | 4 386,3 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:51 | 306 | 4 290,0 | 260 | 4 300,0 | 250 | 4 386,3 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:12 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 386,3 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:12 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 386,3 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:12 | 104 | 4 280,1 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:13:12 | 104 | 4 280,1 | 56 | 4 290,0 | 10 | 4 300,0 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:12:30 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 380,5 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:08:32 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 380,5 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:08:32 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 380,5 | 4 390,0 | 3 | 4 395,0 | 13 | 4 399,0 | 33 |
| 02.12.2010 16:07:28 | 356 | 4 290,0 | 310 | 4 300,0 | 300 | 4 380,5 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:53 | 396 | 4 287,3 | 346 | 4 290,0 | 300 | 4 380,5 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:53 | 396 | 4 287,3 | 346 | 4 290,0 | 300 | 4 380,5 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:53 | 144 | 4 280,1 | 96 | 4 287,3 | 46 | 4 290,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:53 | 144 | 4 280,1 | 96 | 4 287,3 | 46 | 4 290,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:38 | 396 | 4 287,3 | 346 | 4 290,0 | 300 | 4 390,5 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:38 | 396 | 4 287,3 | 346 | 4 290,0 | 300 | 4 390,5 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:38 | 144 | 4 280,1 | 96 | 4 287,3 | 46 | 4 290,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:38 | 144 | 4 280,1 | 96 | 4 287,3 | 46 | 4 290,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:34 | 300 | 4 287,3 | 250 | 4 290,0 | 204 | 4 392,7 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:34 | 300 | 4 287,3 | 250 | 4 290,0 | 204 | 4 392,7 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |
| 02.12.2010 16:06:34 | 144 | 4 280,1 | 96 | 4 287,3 | 46 | 4 290,0 | 4 395,0 | 10 | 4 399,0 | 30 | 4 400,0 | 50 |