RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:30:48 | 430 | 4 023,2 | 130 | 4 050,0 | 10 | 4 051,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:30:48 | 430 | 4 023,2 | 130 | 4 050,0 | 10 | 4 051,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:30:45 | 430 | 4 023,2 | 130 | 4 050,0 | 10 | 4 051,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:30:44 | 140 | 4 010,0 | 130 | 4 050,0 | 10 | 4 051,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:30:44 | 140 | 4 010,0 | 130 | 4 050,0 | 10 | 4 051,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:30:43 | 140 | 4 010,0 | 130 | 4 050,0 | 10 | 4 051,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:13:33 | 430 | 4 023,2 | 130 | 4 050,0 | 10 | 4 051,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:13:33 | 430 | 4 023,2 | 130 | 4 050,0 | 10 | 4 051,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:05 | 430 | 4 010,0 | 420 | 4 023,2 | 120 | 4 050,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:05 | 430 | 4 010,0 | 420 | 4 023,2 | 120 | 4 050,0 | 4 083,2 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:04 | 430 | 4 010,0 | 420 | 4 023,2 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:04 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:04 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:04 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 091,9 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:03 | 430 | 4 010,0 | 420 | 4 031,9 | 120 | 4 050,0 | 4 091,9 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:03 | 430 | 4 010,0 | 420 | 4 031,9 | 120 | 4 050,0 | 4 091,9 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:05:00 | 430 | 4 010,0 | 420 | 4 031,9 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:00 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:00 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:05:00 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 097,7 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:04:50 | 430 | 4 010,0 | 420 | 4 037,7 | 120 | 4 050,0 | 4 097,7 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:04:50 | 430 | 4 010,0 | 420 | 4 037,7 | 120 | 4 050,0 | 4 097,7 | 300 | 4 106,0 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:04:47 | 430 | 4 010,0 | 420 | 4 037,7 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:04:47 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 16:04:46 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 111,1 | 345 | 4 123,0 | 355 |
| 30.11.2010 16:04:46 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 111,1 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:58:55 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 051,1 | 4 106,0 | 45 | 4 111,1 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:58:51 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 051,1 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:58:51 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 051,1 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:58:51 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:58:51 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 106,5 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:57:46 | 430 | 4 010,0 | 420 | 4 046,5 | 120 | 4 050,0 | 4 106,0 | 45 | 4 106,5 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:57:43 | 430 | 4 010,0 | 420 | 4 046,5 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:57:43 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:57:43 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 113,9 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:57:43 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 113,9 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:55:00 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 053,9 | 4 106,0 | 45 | 4 113,9 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:54:57 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 053,9 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:57 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 053,9 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:57 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:57 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 106,1 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:54:47 | 430 | 4 010,0 | 420 | 4 046,1 | 120 | 4 050,0 | 4 106,0 | 45 | 4 106,1 | 345 | 4 123,0 | 355 |
| 30.11.2010 15:54:45 | 430 | 4 010,0 | 420 | 4 046,1 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:45 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:45 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:54:45 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:50:51 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 064,5 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:50:48 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 064,5 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:50:48 | 430 | 4 010,0 | 420 | 4 050,0 | 300 | 4 064,5 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |
| 30.11.2010 15:50:48 | 150 | 4 001,0 | 130 | 4 010,0 | 120 | 4 050,0 | 4 106,0 | 45 | 4 123,0 | 55 | 4 124,0 | 60 |