RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:57:42 | 30 | 4 092,0 | 20 | 4 092,5 | 10 | 4 101,2 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:57:42 | 30 | 4 092,0 | 20 | 4 092,5 | 10 | 4 101,2 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:39 | 320 | 4 085,9 | 20 | 4 092,0 | 10 | 4 092,5 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:39 | 320 | 4 085,9 | 20 | 4 092,0 | 10 | 4 092,5 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:32 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:32 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:32 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:43:05 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:43:05 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:42:48 | 320 | 4 085,9 | 20 | 4 092,0 | 10 | 4 111,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:42:48 | 320 | 4 085,9 | 20 | 4 092,0 | 10 | 4 111,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:30:30 | 315 | 4 082,0 | 310 | 4 085,9 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:30:28 | 25 | 4 080,0 | 15 | 4 082,0 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:21:40 | 315 | 4 082,0 | 310 | 4 086,4 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:21:40 | 315 | 4 082,0 | 310 | 4 086,4 | 10 | 4 092,0 | 4 111,1 | 10 | 4 120,0 | 20 | 4 128,0 | 22 |
| 29.11.2010 16:08:56 | 315 | 4 082,0 | 310 | 4 086,4 | 10 | 4 092,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 16:08:56 | 315 | 4 082,0 | 310 | 4 086,4 | 10 | 4 092,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:44 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 086,4 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:42 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 086,4 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:42 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 086,4 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:42 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:41 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:58:41 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:46 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 082,1 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:42 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 082,1 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:42 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 082,1 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:42 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:42 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:57:42 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:12 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 088,5 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:10 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 088,5 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:10 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 088,5 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:10 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:10 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:46:10 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:35 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 083,9 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:33 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 083,9 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:33 | 315 | 4 080,0 | 305 | 4 082,0 | 300 | 4 083,9 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:32 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:32 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:10 | 315 | 4 079,9 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:07 | 315 | 4 079,9 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:07 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:44:07 | 45 | 4 074,0 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:38:15 | 315 | 4 074,9 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:38:15 | 315 | 4 074,9 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:38:15 | 315 | 4 074,9 | 15 | 4 080,0 | 5 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:09:06 | 320 | 4 074,9 | 20 | 4 080,0 | 10 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:09:02 | 320 | 4 074,9 | 20 | 4 080,0 | 10 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |
| 29.11.2010 15:09:02 | 50 | 4 074,0 | 20 | 4 080,0 | 10 | 4 082,0 | 4 120,0 | 10 | 4 128,0 | 12 | 4 130,0 | 13 |