RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 16:56:45 | 420 | 4 010,7 | 120 | 4 011,0 | 10 | 4 012,0 | 4 065,0 | 10 | 4 068,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:56:45 | 420 | 4 010,7 | 120 | 4 011,0 | 10 | 4 012,0 | 4 065,0 | 10 | 4 068,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:55:23 | 420 | 4 010,7 | 120 | 4 011,0 | 10 | 4 012,0 | 4 068,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:51:07 | 320 | 4 010,7 | 20 | 4 011,0 | 10 | 4 012,0 | 4 068,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:43:29 | 320 | 4 010,7 | 20 | 4 011,0 | 10 | 4 012,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:43:29 | 320 | 4 010,7 | 20 | 4 011,0 | 10 | 4 012,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:43:01 | 410 | 4 010,0 | 310 | 4 010,7 | 10 | 4 011,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:43:01 | 410 | 4 010,0 | 310 | 4 010,7 | 10 | 4 011,0 | 4 068,0 | 10 | 4 069,0 | 20 | 4 070,7 | 320 |
| 26.11.2010 16:39:53 | 410 | 4 010,0 | 310 | 4 010,7 | 10 | 4 011,0 | 4 069,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:39:53 | 410 | 4 010,0 | 310 | 4 010,7 | 10 | 4 011,0 | 4 069,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:39:08 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 069,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:39:08 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 069,0 | 10 | 4 070,7 | 310 | 4 072,0 | 320 |
| 26.11.2010 16:37:47 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 070,7 | 300 | 4 072,0 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:47 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 070,7 | 300 | 4 072,0 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:44 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 072,0 | 10 | 4 100,0 | 20 | 4 149,0 | 30 |
| 26.11.2010 16:37:44 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 010,7 | 4 072,0 | 10 | 4 100,0 | 20 | 4 149,0 | 30 |
| 26.11.2010 16:37:43 | 124 | 4 002,0 | 114 | 4 005,0 | 100 | 4 010,0 | 4 072,0 | 10 | 4 100,0 | 20 | 4 149,0 | 30 |
| 26.11.2010 16:37:43 | 124 | 4 002,0 | 114 | 4 005,0 | 100 | 4 010,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:43 | 124 | 4 002,0 | 114 | 4 005,0 | 100 | 4 010,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:39 | 344 | 4 005,0 | 330 | 4 010,0 | 230 | 4 012,3 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:39 | 344 | 4 005,0 | 330 | 4 010,0 | 230 | 4 012,3 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:37:39 | 344 | 4 005,0 | 330 | 4 010,0 | 230 | 4 012,3 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:36:11 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:36:11 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:35:50 | 402 | 4 010,0 | 302 | 4 012,3 | 2 | 4 016,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:35:50 | 402 | 4 010,0 | 302 | 4 012,3 | 2 | 4 016,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:35:50 | 402 | 4 010,0 | 302 | 4 012,3 | 2 | 4 016,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:34:36 | 312 | 4 012,3 | 12 | 4 016,0 | 10 | 4 030,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:34:36 | 312 | 4 012,3 | 12 | 4 016,0 | 10 | 4 030,0 | 4 072,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:33:02 | 312 | 4 012,3 | 12 | 4 016,0 | 10 | 4 030,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:33:02 | 312 | 4 012,3 | 12 | 4 016,0 | 10 | 4 030,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:31:50 | 402 | 4 010,0 | 302 | 4 012,3 | 2 | 4 016,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:29:33 | 312 | 4 012,3 | 12 | 4 015,0 | 2 | 4 016,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:29:33 | 312 | 4 012,3 | 12 | 4 015,0 | 2 | 4 016,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:28:54 | 410 | 4 010,0 | 310 | 4 012,3 | 10 | 4 015,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:28:54 | 410 | 4 010,0 | 310 | 4 012,3 | 10 | 4 015,0 | 4 072,3 | 300 | 4 100,0 | 310 | 4 149,0 | 320 |
| 26.11.2010 16:28:01 | 410 | 4 010,0 | 310 | 4 012,3 | 10 | 4 015,0 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:28:01 | 410 | 4 010,0 | 310 | 4 012,3 | 10 | 4 015,0 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:26:48 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:26:48 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:26:48 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:25:38 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 013,0 | 10 | 4 051,0 | 20 | 4 072,3 | 320 |
| 26.11.2010 16:25:38 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 013,0 | 10 | 4 051,0 | 20 | 4 072,3 | 320 |
| 26.11.2010 16:25:38 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:25:38 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:25:38 | 414 | 4 005,0 | 400 | 4 010,0 | 300 | 4 012,3 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:25:36 | 420 | 4 010,0 | 320 | 4 012,3 | 20 | 4 013,1 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:25:36 | 420 | 4 010,0 | 320 | 4 012,3 | 20 | 4 013,1 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:24:34 | 410 | 4 010,0 | 310 | 4 012,3 | 10 | 4 013,1 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |
| 26.11.2010 16:24:02 | 320 | 4 012,3 | 20 | 4 013,0 | 10 | 4 013,1 | 4 051,0 | 10 | 4 072,3 | 310 | 4 100,0 | 320 |