RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 16:34:21 | 14 | 4 079,0 | 4 | 4 080,0 | 1 | 4 083,0 | 4 100,8 | 290 | 4 121,9 | 298 | 4 150,0 | 303 |
| 24.11.2010 16:34:21 | 14 | 4 079,0 | 4 | 4 080,0 | 1 | 4 083,0 | 4 100,8 | 290 | 4 121,9 | 298 | 4 150,0 | 303 |
| 24.11.2010 16:34:21 | 14 | 4 079,0 | 4 | 4 080,0 | 1 | 4 083,0 | 4 100,8 | 290 | 4 121,9 | 298 | 4 150,0 | 303 |
| 24.11.2010 16:24:58 | 14 | 4 079,0 | 4 | 4 080,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:21:16 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:21:16 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:21:12 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:21:12 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:15:49 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:05:22 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:05:22 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 100,8 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:05:19 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:05:19 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:04:57 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 106,6 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:04:57 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 106,6 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:04:55 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:04:55 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 16:04:49 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 112,4 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:04:49 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 112,4 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 16:04:47 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 15:57:36 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 123,1 | 308 | 4 150,0 | 313 |
| 24.11.2010 15:57:32 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 15:57:32 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 15:41:55 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 118,6 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 15:41:55 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 118,6 | 300 | 4 121,9 | 308 | 4 150,0 | 313 |
| 24.11.2010 15:41:50 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 150,0 | 13 | 4 198,0 | 23 |
| 24.11.2010 14:54:01 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 123,5 | 308 | 4 150,0 | 313 |
| 24.11.2010 14:33:45 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 14:33:45 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 14:33:45 | 21 | 4 075,0 | 11 | 4 079,0 | 1 | 4 083,0 | 4 121,9 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 13:32:27 | 22 | 4 075,0 | 12 | 4 079,0 | 2 | 4 083,0 | 4 121,9 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 13:32:27 | 22 | 4 075,0 | 12 | 4 079,0 | 2 | 4 083,0 | 4 121,9 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 13:30:57 | 22 | 4 075,0 | 12 | 4 079,0 | 2 | 4 083,0 | 4 122,0 | 2 | 4 123,5 | 302 | 4 150,0 | 307 |
| 24.11.2010 13:30:45 | 14 | 4 078,0 | 12 | 4 079,0 | 2 | 4 083,0 | 4 122,0 | 2 | 4 123,5 | 302 | 4 150,0 | 307 |
| 24.11.2010 13:30:45 | 14 | 4 078,0 | 12 | 4 079,0 | 2 | 4 083,0 | 4 122,0 | 2 | 4 123,5 | 302 | 4 150,0 | 307 |
| 24.11.2010 13:22:06 | 22 | 4 075,0 | 12 | 4 078,0 | 10 | 4 079,0 | 4 122,0 | 2 | 4 123,5 | 302 | 4 150,0 | 307 |
| 24.11.2010 13:22:06 | 22 | 4 075,0 | 12 | 4 078,0 | 10 | 4 079,0 | 4 122,0 | 2 | 4 123,5 | 302 | 4 150,0 | 307 |
| 24.11.2010 13:14:01 | 22 | 4 075,0 | 12 | 4 078,0 | 10 | 4 079,0 | 4 113,0 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 13:14:01 | 22 | 4 075,0 | 12 | 4 078,0 | 10 | 4 079,0 | 4 113,0 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 12:42:00 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 113,0 | 8 | 4 122,0 | 10 | 4 123,5 | 310 |
| 24.11.2010 12:38:40 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 113,0 | 8 | 4 123,5 | 308 | 4 150,0 | 313 |
| 24.11.2010 12:38:40 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 113,0 | 8 | 4 123,5 | 308 | 4 150,0 | 313 |
| 24.11.2010 12:22:56 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:12:36 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:08:13 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:08:13 | 22 | 4 073,0 | 12 | 4 075,0 | 2 | 4 078,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:07:35 | 50 | 4 071,0 | 20 | 4 073,0 | 10 | 4 075,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:05:43 | 52 | 4 071,0 | 22 | 4 073,0 | 10 | 4 075,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 12:05:43 | 52 | 4 071,0 | 22 | 4 073,0 | 10 | 4 075,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |
| 24.11.2010 11:53:39 | 50 | 4 070,1 | 42 | 4 071,0 | 12 | 4 073,0 | 4 123,5 | 300 | 4 150,0 | 305 | 4 198,0 | 315 |