RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:58:21 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 2 | 4 159,0 | 5 | 4 166,0 | 9 |
| 23.11.2010 16:58:21 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 2 | 4 159,0 | 5 | 4 166,0 | 9 |
| 23.11.2010 16:58:21 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 2 | 4 159,0 | 5 | 4 166,0 | 9 |
| 23.11.2010 16:37:08 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 12 | 4 159,0 | 15 | 4 166,0 | 19 |
| 23.11.2010 16:36:54 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 12 | 4 159,0 | 15 | 4 166,0 | 19 |
| 23.11.2010 16:36:54 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 150,0 | 12 | 4 159,0 | 15 | 4 166,0 | 19 |
| 23.11.2010 16:36:54 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:36:54 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:36:54 | 320 | 4 111,0 | 310 | 4 132,2 | 10 | 4 142,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 318 | 4 132,2 | 18 | 4 142,0 | 8 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 318 | 4 132,2 | 18 | 4 142,0 | 8 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 318 | 4 132,2 | 18 | 4 142,0 | 8 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 321 | 4 132,2 | 21 | 4 142,0 | 11 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 321 | 4 132,2 | 21 | 4 142,0 | 11 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:28:34 | 321 | 4 132,2 | 21 | 4 142,0 | 11 | 4 150,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:21:21 | 24 | 4 142,0 | 14 | 4 150,0 | 3 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:21:20 | 24 | 4 142,0 | 14 | 4 150,0 | 3 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:02:34 | 24 | 4 142,0 | 14 | 4 150,0 | 3 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:02:34 | 24 | 4 142,0 | 14 | 4 150,0 | 3 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:02:34 | 24 | 4 142,0 | 14 | 4 150,0 | 3 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 16:01:12 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 15:59:57 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:59:57 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:59:21 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:59:21 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:58:53 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:58:53 | 30 | 4 142,0 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:55:25 | 320 | 4 147,1 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 165,0 | 12 | 4 166,0 | 16 |
| 23.11.2010 15:54:09 | 320 | 4 147,1 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 15:54:09 | 320 | 4 147,1 | 20 | 4 150,0 | 9 | 4 154,0 | 4 159,0 | 3 | 4 166,0 | 7 | 4 169,0 | 47 |
| 23.11.2010 15:45:53 | 320 | 4 147,1 | 20 | 4 150,0 | 9 | 4 154,0 | 4 166,0 | 4 | 4 169,0 | 44 | 4 175,0 | 54 |
| 23.11.2010 15:45:32 | 310 | 4 147,1 | 10 | 4 150,0 | 9 | 4 154,0 | 4 166,0 | 4 | 4 169,0 | 44 | 4 175,0 | 54 |
| 23.11.2010 15:45:32 | 310 | 4 147,1 | 10 | 4 150,0 | 9 | 4 154,0 | 4 166,0 | 4 | 4 169,0 | 44 | 4 175,0 | 54 |
| 23.11.2010 15:41:17 | 310 | 4 147,1 | 10 | 4 150,0 | 9 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:41:17 | 310 | 4 147,1 | 10 | 4 150,0 | 9 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:41:17 | 310 | 4 147,1 | 10 | 4 150,0 | 9 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:41:17 | 311 | 4 147,1 | 11 | 4 150,0 | 10 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:41:17 | 311 | 4 147,1 | 11 | 4 150,0 | 10 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:41:17 | 311 | 4 147,1 | 11 | 4 150,0 | 10 | 4 154,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:37:18 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 50 | 4 179,0 | 60 |
| 23.11.2010 15:31:11 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 15:31:11 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 15:27:47 | 311 | 4 151,1 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 15:27:46 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 15:26:52 | 311 | 4 154,0 | 301 | 4 155,2 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 15:00:50 | 306 | 4 155,2 | 6 | 4 156,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 14:44:39 | 311 | 4 154,0 | 301 | 4 155,2 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 14:44:38 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 14:38:25 | 311 | 4 154,0 | 301 | 4 159,3 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |
| 23.11.2010 14:38:25 | 12 | 4 150,0 | 11 | 4 154,0 | 1 | 4 167,0 | 4 169,0 | 40 | 4 175,0 | 48 | 4 179,0 | 58 |