RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 16:56:22 | 320 | 4 142,0 | 310 | 4 153,9 | 10 | 4 154,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:56:22 | 320 | 4 142,0 | 310 | 4 153,9 | 10 | 4 154,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:33:27 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 153,9 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:33:27 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 153,9 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:33:15 | 319 | 4 142,0 | 309 | 4 153,9 | 9 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:33:15 | 319 | 4 142,0 | 309 | 4 153,9 | 9 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:33:15 | 319 | 4 142,0 | 309 | 4 153,9 | 9 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:31 | 320 | 4 142,0 | 310 | 4 153,9 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:29 | 320 | 4 142,0 | 310 | 4 153,9 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:29 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:29 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:27 | 320 | 4 142,0 | 310 | 4 159,7 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:23 | 320 | 4 142,0 | 310 | 4 159,7 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:23 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:25:22 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:21:04 | 320 | 4 142,0 | 310 | 4 165,5 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:21:01 | 320 | 4 142,0 | 310 | 4 165,5 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:21:00 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:21:00 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:12:58 | 320 | 4 142,0 | 310 | 4 165,5 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:12:58 | 320 | 4 142,0 | 310 | 4 165,5 | 10 | 4 166,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:04:45 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 165,5 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:04:43 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 165,5 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:04:43 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 165,5 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:04:42 | 24 | 4 111,0 | 14 | 4 141,0 | 10 | 4 142,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 16:04:42 | 24 | 4 111,0 | 14 | 4 141,0 | 10 | 4 142,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:56:02 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 175,7 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:56:02 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 175,7 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:56:02 | 24 | 4 111,0 | 14 | 4 141,0 | 10 | 4 142,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:56:02 | 24 | 4 111,0 | 14 | 4 141,0 | 10 | 4 142,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:48:01 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 170,0 | 4 199,0 | 20 | 4 200,0 | 50 | 4 210,0 | 100 |
| 22.11.2010 15:27:16 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 170,0 | 4 199,0 | 20 | 4 200,0 | 40 | 4 210,0 | 90 |
| 22.11.2010 15:27:16 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 170,0 | 4 199,0 | 20 | 4 200,0 | 40 | 4 210,0 | 90 |
| 22.11.2010 15:15:23 | 314 | 4 141,0 | 310 | 4 142,0 | 300 | 4 170,0 | 4 200,0 | 20 | 4 210,0 | 70 | 4 220,0 | 80 |
| 22.11.2010 14:34:14 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 200,0 | 20 | 4 210,0 | 70 | 4 220,0 | 80 |
| 22.11.2010 14:34:14 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 200,0 | 20 | 4 210,0 | 70 | 4 220,0 | 80 |
| 22.11.2010 14:33:06 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 200,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 14:32:42 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 200,0 | 10 | 4 209,0 | 20 | 4 210,0 | 70 |
| 22.11.2010 14:32:42 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 200,0 | 10 | 4 209,0 | 20 | 4 210,0 | 70 |
| 22.11.2010 14:32:07 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 14:32:07 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 14:09:39 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 205,0 | 10 | 4 209,0 | 20 | 4 210,0 | 70 |
| 22.11.2010 14:09:39 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 205,0 | 10 | 4 209,0 | 20 | 4 210,0 | 70 |
| 22.11.2010 14:03:59 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:56:10 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:56:10 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:56:10 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 165,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:56:10 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 165,0 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:55:51 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 174,4 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |
| 22.11.2010 13:55:51 | 320 | 4 142,0 | 310 | 4 165,0 | 300 | 4 174,4 | 4 209,0 | 10 | 4 210,0 | 60 | 4 220,0 | 70 |