RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:49:00 | 320 | 4 152,5 | 20 | 4 155,0 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:44:50 | 25 | 4 153,0 | 20 | 4 155,0 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:37:35 | 315 | 4 152,5 | 15 | 4 153,0 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:21:21 | 320 | 4 142,0 | 310 | 4 152,5 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:21:17 | 320 | 4 142,0 | 310 | 4 152,5 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:21:14 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:21:14 | 24 | 4 141,0 | 20 | 4 142,0 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:11:26 | 320 | 4 142,0 | 310 | 4 154,3 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:11:26 | 320 | 4 142,0 | 310 | 4 154,3 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:11:26 | 320 | 4 142,0 | 310 | 4 154,3 | 10 | 4 175,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 16:02:07 | 320 | 4 154,3 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 199,0 | 11 | 4 200,0 | 31 |
| 19.11.2010 15:55:11 | 320 | 4 154,3 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:55:10 | 320 | 4 154,3 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:55:09 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:55:09 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:51:25 | 320 | 4 158,3 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:51:23 | 320 | 4 158,3 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:51:22 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:50:42 | 320 | 4 163,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:50:42 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:44:01 | 320 | 4 167,4 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:44:00 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:43:40 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 200,0 | 21 | 4 209,0 | 31 |
| 19.11.2010 15:16:12 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 190,0 | 5 | 4 200,0 | 25 |
| 19.11.2010 15:16:12 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 180,0 | 1 | 4 190,0 | 5 | 4 200,0 | 25 |
| 19.11.2010 14:43:19 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 4 | 4 200,0 | 24 | 4 209,0 | 34 |
| 19.11.2010 14:43:19 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 4 | 4 200,0 | 24 | 4 209,0 | 34 |
| 19.11.2010 14:43:19 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 4 | 4 200,0 | 24 | 4 209,0 | 34 |
| 19.11.2010 14:42:01 | 320 | 4 172,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 200,0 | 25 | 4 209,0 | 35 |
| 19.11.2010 14:42:01 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 200,0 | 25 | 4 209,0 | 35 |
| 19.11.2010 14:33:50 | 320 | 4 168,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 200,0 | 25 | 4 209,0 | 35 |
| 19.11.2010 14:28:14 | 320 | 4 168,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 14:28:14 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 14:22:07 | 320 | 4 164,1 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 14:22:07 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:56:31 | 320 | 4 159,5 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:56:31 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:56:31 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:45:14 | 320 | 4 154,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:45:14 | 320 | 4 154,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 190,0 | 5 | 4 199,0 | 15 | 4 200,0 | 35 |
| 19.11.2010 13:44:22 | 320 | 4 154,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 30 | 4 209,0 | 40 |
| 19.11.2010 13:31:31 | 320 | 4 154,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:28 | 320 | 4 154,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:28 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:27 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:26 | 320 | 4 158,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:23 | 320 | 4 158,7 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:31:23 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:28:05 | 320 | 4 162,9 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |
| 19.11.2010 13:28:05 | 30 | 4 142,0 | 20 | 4 175,0 | 10 | 4 176,0 | 4 199,0 | 10 | 4 200,0 | 35 | 4 209,0 | 45 |