RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:56:25 | 21 | 4 160,2 | 11 | 4 170,0 | 10 | 4 199,0 | 4 209,0 | 10 | 4 210,0 | 20 | 4 219,3 | 320 |
| 18.11.2010 16:56:25 | 21 | 4 160,2 | 11 | 4 170,0 | 10 | 4 199,0 | 4 209,0 | 10 | 4 210,0 | 20 | 4 219,3 | 320 |
| 18.11.2010 16:53:21 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 20 | 4 219,3 | 320 |
| 18.11.2010 16:53:21 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 209,0 | 10 | 4 210,0 | 20 | 4 219,3 | 320 |
| 18.11.2010 16:50:49 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 199,0 | 20 | 4 209,0 | 30 | 4 210,0 | 40 |
| 18.11.2010 16:50:49 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 199,0 | 20 | 4 209,0 | 30 | 4 210,0 | 40 |
| 18.11.2010 16:50:49 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 199,0 | 20 | 4 209,0 | 30 | 4 210,0 | 40 |
| 18.11.2010 16:49:37 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 190,7 | 10 | 4 199,0 | 30 | 4 209,0 | 40 |
| 18.11.2010 16:37:16 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:37:16 | 21 | 4 160,1 | 11 | 4 160,2 | 1 | 4 170,0 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:21:24 | 320 | 4 159,3 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:21:20 | 320 | 4 159,3 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:21:19 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:21:19 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:05:05 | 320 | 4 159,3 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:05:02 | 320 | 4 159,3 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 16:05:01 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:54:38 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 208,1 | 310 | 4 209,0 | 320 |
| 18.11.2010 15:54:35 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:54:34 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:52:15 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:52:15 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 160,2 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:37:19 | 320 | 4 154,6 | 20 | 4 155,0 | 10 | 4 160,1 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:37:19 | 320 | 4 154,6 | 20 | 4 155,0 | 10 | 4 160,1 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:33:55 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:33:55 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 190,7 | 10 | 4 209,0 | 20 | 4 210,0 | 30 |
| 18.11.2010 15:33:17 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:33:17 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:33:17 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:31:29 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 166,0 | 4 180,0 | 10 | 4 190,0 | 20 | 4 190,7 | 30 |
| 18.11.2010 15:30:43 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 180,0 | 10 | 4 190,0 | 20 | 4 190,7 | 30 |
| 18.11.2010 15:30:43 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 180,0 | 10 | 4 190,0 | 20 | 4 190,7 | 30 |
| 18.11.2010 15:27:36 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:27:32 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:27:32 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:27:32 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:23:47 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:23:47 | 30 | 4 160,1 | 20 | 4 165,0 | 10 | 4 166,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:22:44 | 320 | 4 159,6 | 20 | 4 160,1 | 10 | 4 165,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:16:30 | 30 | 4 160,1 | 20 | 4 162,1 | 10 | 4 165,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:16:30 | 30 | 4 160,1 | 20 | 4 162,1 | 10 | 4 165,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:09:00 | 320 | 4 159,6 | 20 | 4 160,1 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:08:57 | 320 | 4 159,6 | 20 | 4 160,1 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:08:57 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 15:08:57 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 14:57:47 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 14:43:45 | 30 | 4 160,1 | 20 | 4 162,0 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 14:43:45 | 30 | 4 160,1 | 20 | 4 162,0 | 10 | 4 162,1 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 14:42:17 | 30 | 4 155,0 | 20 | 4 160,1 | 10 | 4 162,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |
| 18.11.2010 14:41:58 | 30 | 4 160,1 | 20 | 4 161,0 | 10 | 4 162,0 | 4 190,0 | 10 | 4 190,7 | 20 | 4 209,0 | 30 |