RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2010 16:57:43 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:57:43 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:57:43 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:57:29 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:57:29 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:52:43 | 19 | 4 191,0 | 14 | 4 210,0 | 10 | 4 211,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:52:43 | 19 | 4 191,0 | 14 | 4 210,0 | 10 | 4 211,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:52:23 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:21:23 | 19 | 4 191,0 | 14 | 4 192,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:21:15 | 19 | 4 191,0 | 14 | 4 192,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:17:23 | 19 | 4 191,0 | 14 | 4 192,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:17:23 | 19 | 4 191,0 | 14 | 4 192,0 | 4 | 4 210,0 | 4 220,0 | 14 | 4 237,0 | 44 | 4 238,0 | 54 |
| 15.11.2010 16:11:08 | 19 | 4 191,0 | 14 | 4 192,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:10:49 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:09:48 | 19 | 4 190,0 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:08:44 | 12 | 4 187,6 | 9 | 4 191,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:05:28 | 17 | 4 187,5 | 7 | 4 187,6 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:05:26 | 17 | 4 187,5 | 7 | 4 187,6 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:05:26 | 17 | 4 187,5 | 7 | 4 187,6 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:05:26 | 17 | 4 187,5 | 7 | 4 187,6 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:04:48 | 307 | 4 187,6 | 304 | 4 189,4 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:04:46 | 307 | 4 187,6 | 304 | 4 189,4 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:04:46 | 17 | 4 187,5 | 7 | 4 187,6 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 307 | 4 187,6 | 304 | 4 201,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 307 | 4 187,6 | 304 | 4 201,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 307 | 4 187,6 | 304 | 4 201,0 | 4 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 313 | 4 187,6 | 310 | 4 201,0 | 10 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 313 | 4 187,6 | 310 | 4 201,0 | 10 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:03:10 | 313 | 4 187,6 | 310 | 4 201,0 | 10 | 4 210,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:02:22 | 324 | 4 201,0 | 24 | 4 210,0 | 14 | 4 211,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 16:02:21 | 27 | 4 187,6 | 24 | 4 210,0 | 14 | 4 211,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 15:51:37 | 324 | 4 205,0 | 24 | 4 210,0 | 14 | 4 211,0 | 4 220,0 | 4 | 4 237,0 | 34 | 4 238,0 | 44 |
| 15.11.2010 15:39:09 | 324 | 4 205,0 | 24 | 4 210,0 | 14 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:39:09 | 324 | 4 205,0 | 24 | 4 210,0 | 14 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:38:54 | 314 | 4 205,0 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:38:52 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:31:51 | 314 | 4 209,5 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:28:19 | 314 | 4 209,5 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 47 |
| 15.11.2010 15:23:53 | 314 | 4 209,5 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:23:51 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:21:40 | 314 | 4 203,1 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:21:39 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:21:32 | 314 | 4 198,7 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:21:32 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:21:32 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:07:46 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 15:07:46 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 220,0 | 4 | 4 238,0 | 14 | 4 240,0 | 39 |
| 15.11.2010 14:41:40 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 238,0 | 10 | 4 240,0 | 35 | 4 245,7 | 335 |
| 15.11.2010 14:38:58 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 238,0 | 10 | 4 240,0 | 35 | 4 245,7 | 335 |
| 15.11.2010 14:38:58 | 17 | 4 187,6 | 14 | 4 210,0 | 4 | 4 211,0 | 4 238,0 | 10 | 4 240,0 | 35 | 4 245,7 | 335 |