RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 16:49:46 | 348 | 4 175,1 | 48 | 4 180,0 | 6 | 4 191,0 | 4 199,9 | 10 | 4 200,0 | 35 | 4 205,0 | 45 |
| 12.11.2010 16:49:46 | 348 | 4 175,1 | 48 | 4 180,0 | 6 | 4 191,0 | 4 199,9 | 10 | 4 200,0 | 35 | 4 205,0 | 45 |
| 12.11.2010 16:38:42 | 348 | 4 175,1 | 48 | 4 180,0 | 6 | 4 191,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:38:42 | 348 | 4 175,1 | 48 | 4 180,0 | 6 | 4 191,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:21:23 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:21:21 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:19:13 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:19:13 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:19:13 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 25 | 4 205,0 | 35 | 4 210,0 | 55 |
| 12.11.2010 16:04:46 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 30 | 4 205,0 | 40 | 4 210,0 | 60 |
| 12.11.2010 16:04:46 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 30 | 4 205,0 | 40 | 4 210,0 | 60 |
| 12.11.2010 16:04:46 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 30 | 4 205,0 | 40 | 4 210,0 | 60 |
| 12.11.2010 16:02:39 | 51 | 4 180,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:59:55 | 19 | 4 181,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:59:55 | 19 | 4 181,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:59:55 | 19 | 4 181,0 | 9 | 4 191,0 | 3 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:57:56 | 26 | 4 181,0 | 16 | 4 191,0 | 10 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:57:56 | 26 | 4 181,0 | 16 | 4 191,0 | 10 | 4 192,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:57:21 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:55:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:55:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:55:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 40 | 4 205,0 | 50 | 4 210,0 | 70 |
| 12.11.2010 15:51:31 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:51:31 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:51:31 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:51:18 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:51:16 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:51:16 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:49:00 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:49:00 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:48:17 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:48:17 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:50 | 316 | 4 181,0 | 306 | 4 181,6 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:49 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:37 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:37 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:34 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:33 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:27 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:27 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:47:27 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:46:50 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:46:47 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:46:47 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:46:47 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:28:25 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 15:28:25 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 200,0 | 50 | 4 205,0 | 60 | 4 210,0 | 80 |
| 12.11.2010 14:58:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 205,0 | 10 | 4 210,0 | 30 | 4 220,0 | 40 |
| 12.11.2010 14:58:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 205,0 | 10 | 4 210,0 | 30 | 4 220,0 | 40 |
| 12.11.2010 14:58:22 | 58 | 4 180,0 | 16 | 4 181,0 | 6 | 4 191,0 | 4 205,0 | 10 | 4 210,0 | 30 | 4 220,0 | 40 |