RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:55:06 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 10 | 4 222,0 | 40 | 4 225,0 | 42 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 10 | 4 222,0 | 40 | 4 225,0 | 42 |
| 11.11.2010 16:48:38 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 221,0 | 10 | 4 222,0 | 40 | 4 225,0 | 42 |
| 11.11.2010 16:48:24 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:48:24 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:48:24 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:48:24 | 27 | 4 180,1 | 17 | 4 190,0 | 10 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:48:24 | 27 | 4 180,1 | 17 | 4 190,0 | 10 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:48:24 | 27 | 4 180,1 | 17 | 4 190,0 | 10 | 4 191,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:41:13 | 18 | 4 190,0 | 11 | 4 191,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 221,0 | 13 | 4 222,0 | 43 |
| 11.11.2010 16:40:26 | 18 | 4 190,0 | 11 | 4 191,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:39:22 | 18 | 4 190,0 | 11 | 4 191,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:38:17 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 222,0 | 33 | 4 225,0 | 35 |
| 11.11.2010 16:37:56 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:56 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:56 | 18 | 4 180,1 | 8 | 4 190,0 | 1 | 4 199,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:50 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 199,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:50 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 199,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:21 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:37:21 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:35:56 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 210,0 | 3 | 4 225,0 | 5 | 4 227,0 | 8 |
| 11.11.2010 16:30:00 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 210,0 | 3 | 4 227,0 | 6 | 4 228,0 | 16 |
| 11.11.2010 16:30:00 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 210,0 | 3 | 4 227,0 | 6 | 4 228,0 | 16 |
| 11.11.2010 16:20:54 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 227,0 | 3 | 4 228,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:20:49 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 227,0 | 3 | 4 228,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:12:47 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 227,0 | 3 | 4 228,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:12:47 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 227,0 | 3 | 4 228,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:12:07 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 228,0 | 10 | 4 230,0 | 210 | 4 233,0 | 510 |
| 11.11.2010 16:09:06 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 228,0 | 10 | 4 229,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:09:06 | 20 | 4 180,1 | 10 | 4 190,0 | 3 | 4 195,0 | 4 228,0 | 10 | 4 229,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:08:25 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 228,0 | 10 | 4 229,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:08:25 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 228,0 | 10 | 4 229,0 | 13 | 4 230,0 | 213 |
| 11.11.2010 16:02:33 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 203 | 4 233,0 | 503 |
| 11.11.2010 16:01:44 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 133 | 4 233,0 | 433 |
| 11.11.2010 16:01:44 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 133 | 4 233,0 | 433 |
| 11.11.2010 16:01:44 | 50 | 4 180,0 | 17 | 4 180,1 | 7 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 133 | 4 233,0 | 433 |
| 11.11.2010 15:59:23 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 133 | 4 233,0 | 433 |
| 11.11.2010 15:59:23 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 229,0 | 3 | 4 230,0 | 133 | 4 233,0 | 433 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 130 | 4 233,0 | 430 | 4 235,0 | 450 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 130 | 4 233,0 | 430 | 4 235,0 | 450 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 130 | 4 233,0 | 430 | 4 235,0 | 450 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 143 | 4 233,0 | 443 | 4 235,0 | 463 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 143 | 4 233,0 | 443 | 4 235,0 | 463 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 230,0 | 143 | 4 233,0 | 443 | 4 235,0 | 463 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 220,0 | 30 | 4 230,0 | 173 | 4 233,0 | 473 |
| 11.11.2010 15:51:22 | 53 | 4 180,0 | 20 | 4 180,1 | 10 | 4 190,0 | 4 220,0 | 30 | 4 230,0 | 173 | 4 233,0 | 473 |