RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:59:42 | 17 | 4 061,0 | 7 | 4 062,0 | 2 | 4 076,0 | 4 076,5 | 40 | 4 077,0 | 60 | 4 082,0 | 62 |
| 03.11.2010 16:59:42 | 17 | 4 061,0 | 7 | 4 062,0 | 2 | 4 076,0 | 4 076,5 | 40 | 4 077,0 | 60 | 4 082,0 | 62 |
| 03.11.2010 16:59:42 | 17 | 4 061,0 | 7 | 4 062,0 | 2 | 4 076,0 | 4 076,5 | 40 | 4 077,0 | 60 | 4 082,0 | 62 |
| 03.11.2010 16:55:19 | 17 | 4 061,0 | 7 | 4 062,0 | 2 | 4 076,0 | 4 076,5 | 50 | 4 077,0 | 70 | 4 082,0 | 72 |
| 03.11.2010 16:47:19 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 076,5 | 50 | 4 077,0 | 70 | 4 082,0 | 72 |
| 03.11.2010 16:47:19 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 076,5 | 50 | 4 077,0 | 70 | 4 082,0 | 72 |
| 03.11.2010 16:47:19 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 076,5 | 50 | 4 077,0 | 70 | 4 082,0 | 72 |
| 03.11.2010 16:46:30 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 076,5 | 60 | 4 077,0 | 80 | 4 082,0 | 82 |
| 03.11.2010 16:46:30 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 076,5 | 60 | 4 077,0 | 80 | 4 082,0 | 82 |
| 03.11.2010 16:45:48 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 20 | 4 082,0 | 22 | 4 090,0 | 57 |
| 03.11.2010 16:45:43 | 15 | 4 056,6 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 20 | 4 082,0 | 22 | 4 085,4 | 82 |
| 03.11.2010 16:42:19 | 22 | 4 059,0 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 20 | 4 082,0 | 22 | 4 085,4 | 82 |
| 03.11.2010 16:42:19 | 22 | 4 059,0 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 20 | 4 082,0 | 22 | 4 085,4 | 82 |
| 03.11.2010 16:42:19 | 22 | 4 059,0 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 20 | 4 082,0 | 22 | 4 085,4 | 82 |
| 03.11.2010 16:40:43 | 22 | 4 059,0 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:40:43 | 22 | 4 059,0 | 12 | 4 061,0 | 2 | 4 076,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:40:43 | 23 | 4 056,6 | 20 | 4 059,0 | 10 | 4 061,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:40:43 | 23 | 4 056,6 | 20 | 4 059,0 | 10 | 4 061,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:40:43 | 23 | 4 056,6 | 20 | 4 059,0 | 10 | 4 061,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:37:19 | 23 | 4 056,6 | 20 | 4 059,0 | 10 | 4 061,0 | 4 076,0 | 8 | 4 077,0 | 38 | 4 082,0 | 40 |
| 03.11.2010 16:37:19 | 23 | 4 056,6 | 20 | 4 059,0 | 10 | 4 061,0 | 4 076,0 | 8 | 4 077,0 | 38 | 4 082,0 | 40 |
| 03.11.2010 16:29:28 | 23 | 4 056,5 | 13 | 4 056,6 | 10 | 4 059,0 | 4 076,0 | 8 | 4 077,0 | 38 | 4 082,0 | 40 |
| 03.11.2010 16:29:28 | 23 | 4 056,5 | 13 | 4 056,6 | 10 | 4 059,0 | 4 076,0 | 8 | 4 077,0 | 38 | 4 082,0 | 40 |
| 03.11.2010 16:21:41 | 23 | 4 056,5 | 13 | 4 056,6 | 10 | 4 059,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:21:41 | 23 | 4 056,5 | 13 | 4 056,6 | 10 | 4 059,0 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:20:59 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:20:57 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:14:48 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:14:43 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:14:43 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:14:43 | 33 | 4 056,0 | 13 | 4 056,5 | 3 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:07:15 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:48 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:48 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:48 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:36 | 310 | 4 056,5 | 300 | 4 056,6 | 290 | 4 073,2 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:36 | 310 | 4 056,5 | 300 | 4 056,6 | 290 | 4 073,2 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:36 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:36 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:36 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 077,0 | 30 | 4 082,0 | 32 | 4 085,4 | 92 |
| 03.11.2010 16:06:35 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 066,0 | 10 | 4 077,0 | 40 | 4 082,0 | 42 |
| 03.11.2010 16:06:35 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 066,0 | 10 | 4 077,0 | 40 | 4 082,0 | 42 |
| 03.11.2010 16:06:22 | 320 | 4 056,5 | 310 | 4 056,6 | 300 | 4 063,2 | 4 066,0 | 10 | 4 077,0 | 40 | 4 082,0 | 42 |
| 03.11.2010 16:06:22 | 320 | 4 056,5 | 310 | 4 056,6 | 300 | 4 063,2 | 4 066,0 | 10 | 4 077,0 | 40 | 4 082,0 | 42 |
| 03.11.2010 16:06:22 | 320 | 4 056,5 | 310 | 4 056,6 | 300 | 4 063,2 | 4 066,0 | 10 | 4 077,0 | 40 | 4 082,0 | 42 |
| 03.11.2010 16:06:15 | 320 | 4 056,5 | 310 | 4 056,6 | 300 | 4 063,2 | 4 066,0 | 20 | 4 077,0 | 50 | 4 082,0 | 52 |
| 03.11.2010 16:06:15 | 320 | 4 056,5 | 310 | 4 056,6 | 300 | 4 063,2 | 4 066,0 | 20 | 4 077,0 | 50 | 4 082,0 | 52 |
| 03.11.2010 16:06:14 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 066,0 | 20 | 4 077,0 | 50 | 4 082,0 | 52 |
| 03.11.2010 16:05:03 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 066,0 | 20 | 4 077,0 | 50 | 4 082,0 | 52 |
| 03.11.2010 15:56:16 | 40 | 4 056,0 | 20 | 4 056,5 | 10 | 4 056,6 | 4 066,0 | 20 | 4 077,0 | 50 | 4 082,0 | 52 |