RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:59:13 | 43 | 4 005,1 | 40 | 4 010,0 | 30 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:59:13 | 43 | 4 005,1 | 40 | 4 010,0 | 30 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:59:13 | 43 | 4 005,1 | 40 | 4 010,0 | 30 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:51:01 | 50 | 4 010,0 | 40 | 4 025,0 | 10 | 4 026,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:51:01 | 50 | 4 010,0 | 40 | 4 025,0 | 10 | 4 026,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:46:39 | 43 | 4 005,1 | 40 | 4 010,0 | 30 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:46:39 | 43 | 4 005,1 | 40 | 4 010,0 | 30 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:45:25 | 63 | 4 005,1 | 60 | 4 010,0 | 50 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:45:25 | 63 | 4 005,1 | 60 | 4 010,0 | 50 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:45:25 | 63 | 4 005,1 | 60 | 4 010,0 | 50 | 4 025,0 | 4 034,2 | 300 | 4 043,7 | 310 | 4 050,0 | 320 |
| 29.10.2010 16:44:45 | 63 | 4 005,1 | 60 | 4 010,0 | 50 | 4 025,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:19 | 70 | 4 010,0 | 60 | 4 015,0 | 50 | 4 025,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:19 | 70 | 4 010,0 | 60 | 4 015,0 | 50 | 4 025,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:05 | 40 | 4 010,0 | 30 | 4 015,0 | 20 | 4 025,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:05 | 40 | 4 010,0 | 30 | 4 015,0 | 20 | 4 025,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:05 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:05 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:44:05 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 030,0 | 10 | 4 034,2 | 310 | 4 043,7 | 320 |
| 29.10.2010 16:21:04 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:20:56 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,7 | 50 |
| 29.10.2010 16:18:51 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 015,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:13:19 | 30 | 4 010,0 | 20 | 4 012,0 | 10 | 4 015,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:13:19 | 30 | 4 010,0 | 20 | 4 012,0 | 10 | 4 015,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:02:36 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 012,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:02:36 | 23 | 4 005,1 | 20 | 4 010,0 | 10 | 4 012,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 16:01:30 | 23 | 4 005,0 | 13 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 15:59:50 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,2 | 340 |
| 29.10.2010 15:59:47 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,7 | 50 |
| 29.10.2010 15:58:57 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 038,5 | 340 |
| 29.10.2010 15:58:54 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,7 | 50 |
| 29.10.2010 15:40:45 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,7 | 50 |
| 29.10.2010 15:34:32 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,7 | 50 |
| 29.10.2010 15:26:31 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,8 | 340 |
| 29.10.2010 15:05:31 | 22 | 4 006,0 | 12 | 4 006,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,8 | 340 |
| 29.10.2010 15:05:29 | 22 | 4 006,0 | 12 | 4 006,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 15:04:24 | 22 | 4 006,0 | 12 | 4 006,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 047,9 | 340 |
| 29.10.2010 15:03:51 | 23 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 047,9 | 340 |
| 29.10.2010 15:01:41 | 25 | 4 005,1 | 20 | 4 006,0 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 047,9 | 340 |
| 29.10.2010 15:01:11 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 047,9 | 340 |
| 29.10.2010 15:01:08 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 15:01:07 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 15:01:07 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,9 | 340 |
| 29.10.2010 14:59:02 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 043,9 | 340 |
| 29.10.2010 14:58:58 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 14:58:58 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 14:44:41 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 039,9 | 340 |
| 29.10.2010 14:44:38 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 14:42:12 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 034,7 | 340 |
| 29.10.2010 14:42:05 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 050,0 | 50 |
| 29.10.2010 14:33:11 | 25 | 4 005,0 | 15 | 4 005,1 | 10 | 4 010,0 | 4 025,0 | 30 | 4 030,0 | 40 | 4 040,1 | 340 |