RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:59:18 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 020,1 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:59:18 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 020,1 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:58:32 | 74 | 4 003,0 | 54 | 4 012,0 | 50 | 4 020,0 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:58:32 | 74 | 4 003,0 | 54 | 4 012,0 | 50 | 4 020,0 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:58:13 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 024,1 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:58:13 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 024,1 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:58:13 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 024,1 | 4 050,0 | 20 | 4 051,9 | 28 | 4 054,5 | 328 |
| 27.10.2010 16:57:50 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 024,1 | 4 049,0 | 10 | 4 050,0 | 30 | 4 051,9 | 38 |
| 27.10.2010 16:57:50 | 56 | 4 012,0 | 52 | 4 020,0 | 2 | 4 024,1 | 4 049,0 | 10 | 4 050,0 | 30 | 4 051,9 | 38 |
| 27.10.2010 16:57:39 | 72 | 4 020,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 049,0 | 10 | 4 050,0 | 30 | 4 051,9 | 38 |
| 27.10.2010 16:57:39 | 72 | 4 020,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 049,0 | 10 | 4 050,0 | 30 | 4 051,9 | 38 |
| 27.10.2010 16:57:39 | 72 | 4 020,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 049,0 | 10 | 4 050,0 | 30 | 4 051,9 | 38 |
| 27.10.2010 16:56:38 | 72 | 4 020,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:56:32 | 72 | 4 020,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:56:19 | 42 | 4 024,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:56:19 | 42 | 4 024,0 | 22 | 4 024,1 | 20 | 4 035,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:54:46 | 72 | 4 020,0 | 22 | 4 024,0 | 2 | 4 024,1 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:54:46 | 72 | 4 020,0 | 22 | 4 024,0 | 2 | 4 024,1 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:54:14 | 80 | 4 013,0 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:53:37 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:53:37 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:53:37 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:53:03 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 039,0 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:53:03 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 039,0 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:52:57 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:52:57 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:52:57 | 72 | 4 013,1 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:52:03 | 80 | 4 020,0 | 30 | 4 024,0 | 10 | 4 030,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:52:03 | 80 | 4 020,0 | 30 | 4 024,0 | 10 | 4 030,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:51:16 | 80 | 4 020,0 | 30 | 4 024,0 | 10 | 4 030,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:50:07 | 80 | 4 020,0 | 30 | 4 024,0 | 10 | 4 030,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:50:07 | 80 | 4 020,0 | 30 | 4 024,0 | 10 | 4 030,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:50:01 | 80 | 4 015,0 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:50:01 | 80 | 4 015,0 | 70 | 4 020,0 | 20 | 4 024,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:49:50 | 62 | 4 013,1 | 60 | 4 015,0 | 50 | 4 020,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:49:50 | 62 | 4 013,1 | 60 | 4 015,0 | 50 | 4 020,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:48:36 | 70 | 4 015,0 | 60 | 4 020,0 | 10 | 4 025,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:46:27 | 62 | 4 013,1 | 60 | 4 020,0 | 10 | 4 025,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:46:27 | 62 | 4 013,1 | 60 | 4 020,0 | 10 | 4 025,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:45:17 | 62 | 4 013,0 | 52 | 4 013,1 | 50 | 4 020,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:45:17 | 62 | 4 013,0 | 52 | 4 013,1 | 50 | 4 020,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:44:30 | 62 | 4 013,1 | 60 | 4 020,0 | 10 | 4 021,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:43:32 | 70 | 4 013,0 | 60 | 4 020,0 | 10 | 4 021,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:43:11 | 62 | 4 020,0 | 12 | 4 020,1 | 10 | 4 021,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:43:11 | 62 | 4 020,0 | 12 | 4 020,1 | 10 | 4 021,0 | 4 044,3 | 10 | 4 044,4 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:42:31 | 62 | 4 020,0 | 12 | 4 020,1 | 10 | 4 021,0 | 4 044,4 | 10 | 4 049,0 | 20 | 4 050,0 | 40 |
| 27.10.2010 16:41:36 | 62 | 4 020,0 | 12 | 4 020,1 | 10 | 4 021,0 | 4 044,4 | 10 | 4 048,9 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:40:18 | 70 | 4 013,0 | 60 | 4 020,0 | 10 | 4 021,0 | 4 044,4 | 10 | 4 048,9 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:39:28 | 70 | 4 013,0 | 60 | 4 020,0 | 10 | 4 021,0 | 4 044,4 | 10 | 4 048,9 | 20 | 4 049,0 | 30 |
| 27.10.2010 16:39:28 | 70 | 4 013,0 | 60 | 4 020,0 | 10 | 4 021,0 | 4 044,4 | 10 | 4 048,9 | 20 | 4 049,0 | 30 |