RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:41:12 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,7 | 10 | 3 889,8 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:41:06 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,7 | 10 | 3 891,0 | 30 | 3 895,8 | 40 |
| 13.10.2010 16:07:16 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,7 | 10 | 3 889,8 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:07:16 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,7 | 10 | 3 889,8 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:06:15 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,8 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 16:06:15 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,8 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 16:06:09 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 891,0 | 20 | 3 895,8 | 30 | 3 918,0 | 40 |
| 13.10.2010 16:06:09 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 891,0 | 20 | 3 895,8 | 30 | 3 918,0 | 40 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 270 | 3 891,0 | 290 | 3 895,8 | 300 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 270 | 3 891,0 | 290 | 3 895,8 | 300 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 270 | 3 891,0 | 290 | 3 895,8 | 300 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 16:06:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 16:03:58 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 889,1 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:03:53 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 895,8 | 40 |
| 13.10.2010 16:03:53 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 889,1 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:03:49 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 895,8 | 40 |
| 13.10.2010 16:03:49 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 894,9 | 330 |
| 13.10.2010 16:03:35 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 894,9 | 330 |
| 13.10.2010 16:03:32 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 895,8 | 40 |
| 13.10.2010 16:03:32 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 891,0 | 30 | 3 895,8 | 40 |
| 13.10.2010 16:02:06 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 889,1 | 310 | 3 891,0 | 330 |
| 13.10.2010 16:02:06 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,0 | 10 | 3 889,1 | 310 | 3 891,0 | 330 |
| 13.10.2010 15:58:57 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 15:58:57 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 889,1 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 15:58:55 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 891,0 | 20 | 3 895,8 | 30 | 3 918,0 | 40 |
| 13.10.2010 15:58:55 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 891,0 | 20 | 3 895,8 | 30 | 3 918,0 | 40 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 219 | 3 891,0 | 239 | 3 895,8 | 249 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 219 | 3 891,0 | 239 | 3 895,8 | 249 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 219 | 3 891,0 | 239 | 3 895,8 | 249 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 885,5 | 300 | 3 891,0 | 320 | 3 895,8 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 880,0 | 10 | 3 885,5 | 310 | 3 891,0 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 880,0 | 10 | 3 885,5 | 310 | 3 891,0 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 880,0 | 10 | 3 885,5 | 310 | 3 891,0 | 330 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,9 | 1 | 3 880,0 | 11 | 3 885,5 | 311 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,9 | 1 | 3 880,0 | 11 | 3 885,5 | 311 |
| 13.10.2010 15:58:50 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,9 | 1 | 3 880,0 | 11 | 3 885,5 | 311 |
| 13.10.2010 15:55:12 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:55:10 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:46:47 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:46:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:45:58 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:45:58 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |
| 13.10.2010 15:42:09 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 876,6 | 300 | 3 879,0 | 308 | 3 879,9 | 309 |
| 13.10.2010 15:33:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 876,6 | 300 | 3 879,0 | 308 | 3 879,9 | 309 |
| 13.10.2010 15:33:00 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 876,6 | 300 | 3 879,0 | 308 | 3 879,9 | 309 |
| 13.10.2010 15:32:57 | 181 | 3 855,0 | 171 | 3 860,0 | 168 | 3 872,0 | 3 879,0 | 8 | 3 879,9 | 9 | 3 880,0 | 19 |