RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:26:31 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 845,0 | 3 | 3 851,0 | 13 | 3 853,2 | 313 |
| 12.10.2010 16:25:54 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 845,0 | 3 | 3 851,0 | 13 | 3 853,2 | 313 |
| 12.10.2010 16:20:38 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 845,0 | 3 | 3 851,0 | 13 | 3 900,0 | 23 |
| 12.10.2010 16:10:53 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 845,0 | 3 | 3 849,9 | 303 | 3 851,0 | 313 |
| 12.10.2010 16:10:53 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 845,0 | 3 | 3 849,9 | 303 | 3 851,0 | 313 |
| 12.10.2010 16:07:18 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 16:06:20 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 16:05:44 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 16:05:44 | 20 | 3 830,0 | 15 | 3 833,2 | 5 | 3 834,0 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:56:14 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:56:14 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 849,9 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:56:12 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:56:12 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:52:28 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 844,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:52:28 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 844,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:52:25 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:52:25 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:49:29 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 840,1 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:49:29 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 840,1 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:49:24 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:49:24 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:46:22 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 845,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:34:16 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 845,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:34:16 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 845,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:34:14 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:34:14 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:20:43 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 841,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:20:43 | 54 | 3 825,0 | 15 | 3 830,0 | 10 | 3 833,2 | 3 841,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:19:36 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 841,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:19:36 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 841,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:19:34 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:19:34 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:16:10 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 837,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:16:10 | 47 | 3 825,0 | 8 | 3 830,0 | 3 | 3 833,2 | 3 837,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:16:08 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 837,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:16:08 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 837,8 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:16:04 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:16:04 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 851,0 | 10 | 3 900,0 | 20 | 3 930,0 | 30 |
| 12.10.2010 15:13:52 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 833,2 | 300 | 3 851,0 | 310 | 3 900,0 | 320 |
| 12.10.2010 15:12:49 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 833,2 | 300 | 3 851,0 | 310 | 3 899,0 | 320 |
| 12.10.2010 15:06:42 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 833,2 | 300 | 3 850,0 | 308 | 3 851,0 | 318 |
| 12.10.2010 15:06:42 | 47 | 3 820,2 | 44 | 3 825,0 | 5 | 3 830,0 | 3 833,2 | 300 | 3 850,0 | 308 | 3 851,0 | 318 |
| 12.10.2010 15:02:20 | 62 | 3 820,1 | 42 | 3 820,2 | 39 | 3 825,0 | 3 833,2 | 300 | 3 850,0 | 308 | 3 851,0 | 318 |
| 12.10.2010 15:02:20 | 62 | 3 820,1 | 42 | 3 820,2 | 39 | 3 825,0 | 3 833,2 | 300 | 3 850,0 | 308 | 3 851,0 | 318 |
| 12.10.2010 15:02:16 | 62 | 3 820,1 | 42 | 3 820,2 | 39 | 3 825,0 | 3 850,0 | 8 | 3 851,0 | 18 | 3 899,0 | 28 |
| 12.10.2010 15:02:16 | 62 | 3 820,1 | 42 | 3 820,2 | 39 | 3 825,0 | 3 850,0 | 8 | 3 851,0 | 18 | 3 899,0 | 28 |
| 12.10.2010 14:59:40 | 62 | 3 820,1 | 42 | 3 820,2 | 39 | 3 825,0 | 3 829,1 | 280 | 3 850,0 | 288 | 3 851,0 | 298 |
| 12.10.2010 14:48:58 | 129 | 3 820,0 | 59 | 3 820,1 | 39 | 3 825,0 | 3 829,1 | 280 | 3 850,0 | 288 | 3 851,0 | 298 |
| 12.10.2010 14:48:58 | 129 | 3 820,0 | 59 | 3 820,1 | 39 | 3 825,0 | 3 829,1 | 280 | 3 850,0 | 288 | 3 851,0 | 298 |
| 12.10.2010 14:48:58 | 129 | 3 820,0 | 59 | 3 820,1 | 39 | 3 825,0 | 3 829,1 | 280 | 3 850,0 | 288 | 3 851,0 | 298 |