RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 16:55:40 | 49 | 3 855,9 | 33 | 3 856,6 | 3 | 3 858,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:55:40 | 49 | 3 855,9 | 33 | 3 856,6 | 3 | 3 858,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:55:40 | 49 | 3 855,9 | 33 | 3 856,6 | 3 | 3 858,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:46:21 | 43 | 3 856,6 | 13 | 3 858,0 | 10 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:46:21 | 43 | 3 856,6 | 13 | 3 858,0 | 10 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:46:21 | 43 | 3 856,6 | 13 | 3 858,0 | 10 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:45:29 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:45:29 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 862,0 | 10 | 3 864,8 | 304 | 3 874,0 | 314 |
| 11.10.2010 16:42:47 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 862,0 | 10 | 3 864,8 | 304 | 3 874,0 | 314 |
| 11.10.2010 16:42:47 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 53 | 3 856,6 | 23 | 3 858,0 | 20 | 3 861,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:47 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:42:19 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 863,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:33:43 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 863,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:33:43 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 863,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:30:20 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:30:20 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:30:20 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 294 | 3 874,0 | 304 | 3 875,0 | 314 |
| 11.10.2010 16:20:49 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 300 | 3 874,0 | 310 | 3 875,0 | 320 |
| 11.10.2010 16:20:49 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,8 | 300 | 3 874,0 | 310 | 3 875,0 | 320 |
| 11.10.2010 16:20:42 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 874,0 | 10 | 3 875,0 | 20 | 3 929,0 | 30 |
| 11.10.2010 16:20:42 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 874,0 | 10 | 3 875,0 | 20 | 3 929,0 | 30 |
| 11.10.2010 16:19:50 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:19:50 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:19:50 | 43 | 3 858,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:13:32 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 864,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:08:24 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 864,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:07:48 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 864,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:06:49 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 864,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:06:49 | 60 | 3 861,0 | 40 | 3 862,0 | 20 | 3 864,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:05:29 | 70 | 3 860,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:05:29 | 70 | 3 860,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:05:29 | 70 | 3 860,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:04:48 | 70 | 3 860,0 | 40 | 3 861,0 | 20 | 3 862,0 | 3 864,3 | 300 | 3 874,0 | 310 | 3 875,0 | 320 |
| 11.10.2010 16:04:14 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 864,3 | 300 | 3 874,0 | 310 | 3 875,0 | 320 |
| 11.10.2010 16:04:14 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 864,3 | 300 | 3 874,0 | 310 | 3 875,0 | 320 |
| 11.10.2010 16:04:10 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 874,0 | 10 | 3 875,0 | 20 | 3 929,0 | 30 |
| 11.10.2010 16:04:10 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 874,0 | 10 | 3 875,0 | 20 | 3 929,0 | 30 |
| 11.10.2010 16:04:05 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 240 | 3 874,0 | 250 | 3 875,0 | 260 |
| 11.10.2010 16:04:05 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 240 | 3 874,0 | 250 | 3 875,0 | 260 |
| 11.10.2010 16:04:05 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 240 | 3 874,0 | 250 | 3 875,0 | 260 |
| 11.10.2010 16:04:04 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 260 | 3 874,0 | 270 | 3 875,0 | 280 |
| 11.10.2010 16:04:04 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 260 | 3 874,0 | 270 | 3 875,0 | 280 |
| 11.10.2010 16:04:04 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 260 | 3 874,0 | 270 | 3 875,0 | 280 |
| 11.10.2010 16:03:02 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |
| 11.10.2010 16:03:02 | 53 | 3 858,0 | 50 | 3 860,0 | 20 | 3 862,0 | 3 862,9 | 280 | 3 874,0 | 290 | 3 875,0 | 300 |