RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:21:31 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 907,4 | 3 939,0 | 30 | 3 949,9 | 90 | 3 955,0 | 100 |
| 04.10.2010 16:21:31 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 907,4 | 3 939,0 | 30 | 3 949,9 | 90 | 3 955,0 | 100 |
| 04.10.2010 16:21:29 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 955,0 | 100 |
| 04.10.2010 16:21:29 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 955,0 | 100 |
| 04.10.2010 16:12:47 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 909,9 | 3 939,0 | 30 | 3 949,9 | 90 | 3 955,0 | 100 |
| 04.10.2010 15:33:32 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 909,9 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:33:32 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 909,9 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:33:31 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:33:31 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:29 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:29 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:29 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:29 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 905,7 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:29 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 905,7 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:26 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 899,1 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:24 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 899,1 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:24 | 330 | 3 895,0 | 320 | 3 896,0 | 300 | 3 899,1 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:32:23 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 15:32:23 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 15:30:40 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 15:30:40 | 40 | 3 894,0 | 30 | 3 895,0 | 20 | 3 896,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 15:30:22 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 15:30:22 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 15:30:22 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 14:50:54 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:50:54 | 320 | 3 893,5 | 20 | 3 894,0 | 10 | 3 895,0 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:47:29 | 320 | 3 883,0 | 310 | 3 893,5 | 10 | 3 894,0 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:47:29 | 320 | 3 883,0 | 310 | 3 893,5 | 10 | 3 894,0 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:39:54 | 320 | 3 870,0 | 310 | 3 883,0 | 300 | 3 893,5 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:39:54 | 320 | 3 870,0 | 310 | 3 883,0 | 300 | 3 893,5 | 3 904,0 | 21 | 3 939,0 | 51 | 3 949,9 | 111 |
| 04.10.2010 14:39:54 | 320 | 3 870,0 | 310 | 3 883,0 | 300 | 3 893,5 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 14:39:54 | 320 | 3 870,0 | 310 | 3 883,0 | 300 | 3 893,5 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 14:39:54 | 320 | 3 870,0 | 310 | 3 883,0 | 300 | 3 893,5 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 13:32:10 | 319 | 3 883,0 | 309 | 3 893,5 | 9 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 13:32:10 | 319 | 3 883,0 | 309 | 3 893,5 | 9 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 13:32:10 | 319 | 3 883,0 | 309 | 3 893,5 | 9 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 13:17:27 | 320 | 3 883,0 | 310 | 3 893,5 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 953,5 | 390 |
| 04.10.2010 13:17:25 | 320 | 3 883,0 | 310 | 3 893,5 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 13:17:24 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,5 | 330 | 3 949,9 | 390 |
| 04.10.2010 13:17:24 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 13:14:00 | 320 | 3 883,0 | 310 | 3 889,5 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,5 | 330 | 3 949,9 | 390 |
| 04.10.2010 13:13:58 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 944,4 | 330 | 3 949,9 | 390 |
| 04.10.2010 13:13:58 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 13:13:58 | 320 | 3 883,0 | 310 | 3 889,5 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 13:13:51 | 320 | 3 883,0 | 310 | 3 884,4 | 10 | 3 905,0 | 3 939,0 | 30 | 3 944,4 | 330 | 3 949,9 | 390 |
| 04.10.2010 13:13:48 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 940,3 | 330 | 3 949,9 | 390 |
| 04.10.2010 13:13:48 | 30 | 3 870,0 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 13:13:48 | 320 | 3 883,0 | 310 | 3 884,4 | 10 | 3 905,0 | 3 939,0 | 30 | 3 949,9 | 90 | 3 959,0 | 100 |
| 04.10.2010 12:17:29 | 320 | 3 880,3 | 20 | 3 883,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 940,3 | 330 | 3 949,9 | 390 |
| 04.10.2010 11:55:56 | 30 | 3 883,0 | 20 | 3 885,0 | 10 | 3 905,0 | 3 939,0 | 30 | 3 940,3 | 330 | 3 949,9 | 390 |