RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:55:20 | 330 | 3 900,0 | 310 | 3 912,3 | 10 | 3 912,4 | 3 930,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:55:20 | 330 | 3 900,0 | 310 | 3 912,3 | 10 | 3 912,4 | 3 930,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:32:46 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 930,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:32:46 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 930,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:32:08 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:32:08 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:30:09 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 932,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:30:09 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 932,0 | 10 | 3 934,0 | 40 | 3 937,0 | 90 |
| 01.10.2010 16:23:59 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 912,3 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:21:31 | 330 | 3 900,0 | 310 | 3 910,0 | 300 | 3 912,3 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:21:31 | 330 | 3 900,0 | 310 | 3 910,0 | 300 | 3 912,3 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:21:29 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 910,0 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:18:02 | 330 | 3 900,0 | 310 | 3 909,4 | 10 | 3 910,0 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:18:02 | 330 | 3 900,0 | 310 | 3 909,4 | 10 | 3 910,0 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 16:08:10 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 909,4 | 3 934,0 | 30 | 3 937,0 | 80 | 3 938,0 | 88 |
| 01.10.2010 15:52:43 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 909,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 15:49:07 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 909,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 15:49:07 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 909,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 15:49:05 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 15:49:05 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 14:49:05 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 913,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 14:49:05 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 913,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 14:49:05 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 913,4 | 3 934,0 | 30 | 3 938,0 | 38 | 3 940,0 | 48 |
| 01.10.2010 14:48:42 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 913,4 | 3 934,0 | 40 | 3 938,0 | 48 | 3 940,0 | 58 |
| 01.10.2010 14:40:50 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 913,4 | 3 934,0 | 40 | 3 938,0 | 48 | 3 940,0 | 58 |
| 01.10.2010 14:40:50 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 913,4 | 3 934,0 | 40 | 3 938,0 | 48 | 3 940,0 | 58 |
| 01.10.2010 14:40:50 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 913,4 | 3 934,0 | 40 | 3 938,0 | 48 | 3 940,0 | 58 |
| 01.10.2010 14:39:23 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 913,4 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:39:23 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 913,4 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:39:22 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:39:22 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:36:50 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 909,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:36:50 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 909,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:36:49 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:36:49 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:35:20 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 904,9 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:35:20 | 330 | 3 900,0 | 310 | 3 900,2 | 300 | 3 904,9 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:35:19 | 40 | 3 883,0 | 30 | 3 900,0 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:34:39 | 330 | 3 900,0 | 310 | 3 900,1 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:34:39 | 330 | 3 900,0 | 310 | 3 900,1 | 10 | 3 900,2 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:21 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 900,1 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:21 | 330 | 3 883,0 | 320 | 3 900,0 | 300 | 3 900,1 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:21 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:16 | 330 | 3 883,0 | 320 | 3 896,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:16 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 14:30:16 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 13:58:34 | 330 | 3 883,0 | 320 | 3 891,4 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 13:58:32 | 330 | 3 883,0 | 320 | 3 891,4 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 13:58:31 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |
| 01.10.2010 13:58:31 | 40 | 3 855,0 | 30 | 3 883,0 | 20 | 3 900,0 | 3 934,0 | 50 | 3 938,0 | 58 | 3 940,0 | 68 |