RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:46:35 | 316 | 3 900,0 | 314 | 3 904,2 | 14 | 3 910,1 | 3 931,0 | 3 | 3 934,9 | 8 | 3 935,0 | 78 |
| 30.09.2010 16:34:42 | 316 | 3 900,0 | 314 | 3 904,2 | 14 | 3 910,1 | 3 931,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:34:42 | 316 | 3 900,0 | 314 | 3 904,2 | 14 | 3 910,1 | 3 931,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:34:42 | 316 | 3 900,0 | 314 | 3 904,2 | 14 | 3 910,1 | 3 931,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:31:45 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 931,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:31:45 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 931,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:29:48 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 935,0 | 70 | 3 938,0 | 80 | 3 939,0 | 90 |
| 30.09.2010 16:29:48 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 935,0 | 70 | 3 938,0 | 80 | 3 939,0 | 90 |
| 30.09.2010 16:26:38 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:26:38 | 326 | 3 900,0 | 324 | 3 904,2 | 24 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:24:01 | 306 | 3 900,0 | 304 | 3 904,2 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:21:28 | 306 | 3 900,0 | 304 | 3 904,2 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:21:26 | 18 | 3 855,0 | 6 | 3 900,0 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:17:02 | 306 | 3 900,0 | 304 | 3 904,5 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:16:01 | 334 | 3 904,5 | 34 | 3 910,0 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:16:01 | 334 | 3 904,5 | 34 | 3 910,0 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:16:01 | 334 | 3 904,5 | 34 | 3 910,0 | 4 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 16:08:40 | 335 | 3 904,5 | 35 | 3 910,0 | 5 | 3 910,1 | 3 930,0 | 3 | 3 935,0 | 73 | 3 938,0 | 83 |
| 30.09.2010 15:42:30 | 335 | 3 904,5 | 35 | 3 910,0 | 5 | 3 910,1 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:42:30 | 335 | 3 904,5 | 35 | 3 910,0 | 5 | 3 910,1 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:40:21 | 332 | 3 900,0 | 330 | 3 904,5 | 30 | 3 910,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:40:20 | 44 | 3 855,0 | 32 | 3 900,0 | 30 | 3 910,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:34:10 | 332 | 3 900,0 | 330 | 3 908,9 | 30 | 3 910,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:34:10 | 332 | 3 900,0 | 330 | 3 908,9 | 30 | 3 910,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:19:44 | 314 | 3 855,0 | 302 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:17:22 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:17:22 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:17:22 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:14:26 | 362 | 3 900,0 | 330 | 3 908,9 | 30 | 3 920,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:14:26 | 362 | 3 900,0 | 330 | 3 908,9 | 30 | 3 920,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:58 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:58 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 908,9 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:58 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:58 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:32 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 904,4 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:32 | 344 | 3 855,0 | 332 | 3 900,0 | 300 | 3 904,4 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:32 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:32 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:31 | 344 | 3 855,0 | 332 | 3 899,4 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:28 | 344 | 3 855,0 | 332 | 3 899,4 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:27 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 15:10:27 | 54 | 3 851,1 | 44 | 3 855,0 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:57:33 | 332 | 3 855,0 | 320 | 3 892,4 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:57:33 | 332 | 3 855,0 | 320 | 3 892,4 | 32 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:51 | 302 | 3 855,0 | 290 | 3 892,4 | 2 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:51 | 302 | 3 855,0 | 290 | 3 892,4 | 2 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:11 | 334 | 3 892,4 | 46 | 3 900,0 | 44 | 3 919,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:11 | 334 | 3 892,4 | 46 | 3 900,0 | 44 | 3 919,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:11 | 302 | 3 855,0 | 290 | 3 892,4 | 2 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |
| 30.09.2010 14:54:11 | 302 | 3 855,0 | 290 | 3 892,4 | 2 | 3 900,0 | 3 930,0 | 3 | 3 938,0 | 13 | 3 939,0 | 23 |