RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 16:21:39 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 913,5 | 306 | 3 941,0 | 309 |
| 22.09.2010 16:20:57 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 16:06:56 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 913,5 | 306 | 3 941,0 | 309 |
| 22.09.2010 16:06:15 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:58:54 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 917,3 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:58:11 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:58:11 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:57:50 | 29 | 3 860,6 | 20 | 3 865,1 | 10 | 3 870,0 | 3 895,6 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:37:48 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 895,6 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:37:48 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 895,6 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:37:08 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:37:08 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:27:55 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 891,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:27:55 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 891,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:27:51 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:27:51 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:27:48 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 885,9 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:27:48 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 885,9 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:27:46 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:27:46 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:26:05 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 891,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:26:05 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 891,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 15:25:25 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:25:25 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 15:23:45 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 886,8 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:59:23 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 886,8 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:59:23 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 886,8 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:58:41 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:58:41 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:58:37 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 887,9 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:58:37 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 887,9 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:57:56 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:57:56 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:57:20 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 897,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:57:20 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 897,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:56:39 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:56:32 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 900,3 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:56:27 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:56:27 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:36:03 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 884,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:36:03 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 884,0 | 300 | 3 900,0 | 306 | 3 941,0 | 309 |
| 22.09.2010 14:35:21 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:35:21 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:34:47 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 878,4 | 290 | 3 900,0 | 296 | 3 941,0 | 299 |
| 22.09.2010 14:34:47 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 878,4 | 290 | 3 900,0 | 296 | 3 941,0 | 299 |
| 22.09.2010 14:34:47 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:34:47 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:34:47 | 30 | 3 865,1 | 20 | 3 866,0 | 10 | 3 870,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:34:40 | 30 | 3 866,0 | 20 | 3 870,0 | 10 | 3 880,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |
| 22.09.2010 14:34:40 | 30 | 3 866,0 | 20 | 3 870,0 | 10 | 3 880,0 | 3 900,0 | 6 | 3 941,0 | 9 | 3 942,0 | 19 |