RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:59:15 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 891,3 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:59:15 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 891,3 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:59:10 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:59:10 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:59:05 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:59:05 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:59:05 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:58:04 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:58:04 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:55:13 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:55:13 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:55:13 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:55:03 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:55:03 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:55:03 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:51:45 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:51:45 | 30 | 3 885,0 | 20 | 3 886,0 | 10 | 3 890,0 | 3 890,6 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:51:06 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:51:06 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,6 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:51:03 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:51:03 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:50:56 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:50:56 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:50:56 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 270 | 3 997,0 | 370 | 3 998,0 | 380 |
| 17.09.2010 16:44:46 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:44:46 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:44:46 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 280 | 3 997,0 | 380 | 3 998,0 | 390 |
| 17.09.2010 16:42:41 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:42:41 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:42:41 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:40:20 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:40:20 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 886,0 | 3 890,0 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:25:20 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 890,0 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:25:20 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 890,0 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:25:17 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:25:17 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:25:12 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 889,0 | 260 | 3 997,0 | 360 | 3 998,0 | 370 |
| 17.09.2010 16:25:12 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 889,0 | 260 | 3 997,0 | 360 | 3 998,0 | 370 |
| 17.09.2010 16:25:12 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 889,0 | 260 | 3 997,0 | 360 | 3 998,0 | 370 |
| 17.09.2010 16:21:11 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 889,0 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:21:11 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 889,0 | 290 | 3 997,0 | 390 | 3 998,0 | 400 |
| 17.09.2010 16:21:11 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:21:11 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:21:11 | 70 | 3 880,0 | 50 | 3 881,0 | 10 | 3 885,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:21:06 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:21:06 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:12:07 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 891,9 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:12:07 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 891,9 | 300 | 3 997,0 | 400 | 3 998,0 | 410 |
| 17.09.2010 16:12:04 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |
| 17.09.2010 16:12:04 | 60 | 3 881,0 | 20 | 3 885,0 | 10 | 3 890,0 | 3 997,0 | 100 | 3 998,0 | 110 | 3 999,0 | 120 |