RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.01.2009 16:58:501152 627,1152 629,5102 629,72 630,62902 675,04102 688,0420
16.01.2009 16:58:501152 627,1152 629,5102 629,72 630,62902 675,04102 688,0420
16.01.2009 16:58:501152 627,1152 629,5102 629,72 630,62902 675,04102 688,0420
16.01.2009 16:57:441152 627,1152 629,5102 629,72 630,63002 675,04202 688,0430
16.01.2009 16:57:441152 627,1152 629,5102 629,72 630,63002 675,04202 688,0430
16.01.2009 16:57:281152 626,01052 627,152 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:271152 627,1152 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:271152 627,1152 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:271152 627,1152 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:151152 627,1152 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:15252 628,5152 629,5102 629,72 630,63002 675,04202 688,0430
16.01.2009 16:56:15252 628,5152 629,5102 629,72 630,63002 675,04202 688,0430
16.01.2009 16:56:041252 627,1252 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:041252 627,1252 628,552 629,52 630,63002 675,04202 688,0430
16.01.2009 16:56:001252 627,1252 628,552 629,52 675,01202 688,01302 697,0140
16.01.2009 16:56:001252 627,1252 628,552 629,52 675,01202 688,01302 697,0140
16.01.2009 16:55:571252 627,1252 628,552 629,52 629,72602 675,03802 688,0390
16.01.2009 16:55:571252 627,1252 628,552 629,52 629,72602 675,03802 688,0390
16.01.2009 16:55:571252 627,1252 628,552 629,52 629,72602 675,03802 688,0390
16.01.2009 16:54:301252 627,1252 628,552 629,52 629,73002 675,04202 688,0430
16.01.2009 16:53:511252 627,1252 628,552 629,52 629,73002 675,04202 688,0430
16.01.2009 16:53:511252 627,1252 628,552 629,52 629,73002 675,04202 688,0430
16.01.2009 16:52:261302 626,01202 627,1202 628,52 629,73002 675,04202 688,0430
16.01.2009 16:52:261302 626,01202 627,1202 628,52 629,73002 675,04202 688,0430
16.01.2009 16:52:161202 626,01102 627,1102 628,52 629,73002 675,04202 688,0430
16.01.2009 16:52:161202 626,01102 627,1102 628,52 629,73002 675,04202 688,0430
16.01.2009 16:52:101302 623,01102 626,01002 627,12 629,73002 675,04202 688,0430
16.01.2009 16:52:041202 626,01102 627,01002 627,12 629,73002 675,04202 688,0430
16.01.2009 16:52:041202 626,01102 627,01002 627,12 629,73002 675,04202 688,0430
16.01.2009 16:51:531202 627,01102 627,1102 627,82 629,73002 675,04202 688,0430
16.01.2009 16:51:531202 627,01102 627,1102 627,82 629,73002 675,04202 688,0430
16.01.2009 16:51:441202 627,01102 627,1102 627,82 675,01202 688,01302 697,0140
16.01.2009 16:51:441202 627,01102 627,1102 627,82 675,01202 688,01302 697,0140
16.01.2009 16:51:141202 627,01102 627,1102 627,82 629,53002 675,04202 688,0430
16.01.2009 16:51:141202 627,01102 627,1102 627,82 629,53002 675,04202 688,0430
16.01.2009 16:50:581302 627,01202 627,1202 627,82 629,53002 675,04202 688,0430
16.01.2009 16:50:581302 627,01202 627,1202 627,82 629,53002 675,04202 688,0430
16.01.2009 16:50:491302 627,01202 627,1202 627,82 675,01202 688,01302 697,0140
16.01.2009 16:50:491302 627,01202 627,1202 627,82 675,01202 688,01302 697,0140
16.01.2009 16:50:481302 627,01202 627,1202 627,82 628,52602 675,03802 688,0390
16.01.2009 16:50:481302 627,01202 627,1202 627,82 628,52602 675,03802 688,0390
16.01.2009 16:50:481302 627,01202 627,1202 627,82 628,52602 675,03802 688,0390
16.01.2009 16:50:451302 627,01202 627,1202 627,82 628,52702 675,03902 688,0400
16.01.2009 16:50:451302 627,01202 627,1202 627,82 628,52702 675,03902 688,0400
16.01.2009 16:50:451302 627,01202 627,1202 627,82 628,52702 675,03902 688,0400
16.01.2009 16:50:051302 627,01202 627,1202 627,82 628,52802 675,04002 688,0410
16.01.2009 16:50:051302 627,01202 627,1202 627,82 628,52802 675,04002 688,0410
16.01.2009 16:50:051302 627,01202 627,1202 627,82 628,52802 675,04002 688,0410
16.01.2009 16:48:331302 627,01202 627,1202 627,82 628,52902 675,04102 688,0420
16.01.2009 16:48:331302 627,01202 627,1202 627,82 628,52902 675,04102 688,0420