RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:59:41 | 80 | 2 551,4 | 50 | 2 552,8 | 30 | 2 553,0 | 2 553,5 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:59:41 | 80 | 2 551,4 | 50 | 2 552,8 | 30 | 2 553,0 | 2 553,5 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:59:24 | 80 | 2 551,4 | 50 | 2 552,8 | 30 | 2 553,0 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:59:24 | 80 | 2 551,4 | 50 | 2 552,8 | 30 | 2 553,0 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:59:04 | 60 | 2 550,0 | 50 | 2 551,4 | 20 | 2 552,8 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:59:04 | 60 | 2 550,0 | 50 | 2 551,4 | 20 | 2 552,8 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:58:54 | 50 | 2 545,5 | 40 | 2 550,0 | 30 | 2 551,4 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:58:54 | 50 | 2 545,5 | 40 | 2 550,0 | 30 | 2 551,4 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:58:22 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:58:22 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:58:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 269 | 2 599,0 | 279 | 2 620,0 | 284 |
| 15.01.2009 16:58:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 269 | 2 599,0 | 279 | 2 620,0 | 284 |
| 15.01.2009 16:58:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 269 | 2 599,0 | 279 | 2 620,0 | 284 |
| 15.01.2009 16:57:31 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 279 | 2 599,0 | 289 | 2 620,0 | 294 |
| 15.01.2009 16:57:31 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 279 | 2 599,0 | 289 | 2 620,0 | 294 |
| 15.01.2009 16:57:31 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 279 | 2 599,0 | 289 | 2 620,0 | 294 |
| 15.01.2009 16:57:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 289 | 2 599,0 | 299 | 2 620,0 | 304 |
| 15.01.2009 16:57:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 289 | 2 599,0 | 299 | 2 620,0 | 304 |
| 15.01.2009 16:57:18 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 289 | 2 599,0 | 299 | 2 620,0 | 304 |
| 15.01.2009 16:57:08 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 299 | 2 599,0 | 309 | 2 620,0 | 314 |
| 15.01.2009 16:57:08 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 299 | 2 599,0 | 309 | 2 620,0 | 314 |
| 15.01.2009 16:57:08 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 299 | 2 599,0 | 309 | 2 620,0 | 314 |
| 15.01.2009 16:56:32 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:56:32 | 70 | 2 550,0 | 60 | 2 551,4 | 30 | 2 552,0 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:56:23 | 50 | 2 545,5 | 40 | 2 550,0 | 30 | 2 551,4 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:55:10 | 50 | 2 545,5 | 40 | 2 550,0 | 30 | 2 551,4 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:54:03 | 55 | 2 545,0 | 40 | 2 545,5 | 30 | 2 551,4 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:54:03 | 55 | 2 545,0 | 40 | 2 545,5 | 30 | 2 551,4 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:53:12 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:53:12 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 552,8 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:53:07 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:53:07 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:53:02 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 240 | 2 599,0 | 250 | 2 620,0 | 255 |
| 15.01.2009 16:53:02 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 240 | 2 599,0 | 250 | 2 620,0 | 255 |
| 15.01.2009 16:53:02 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 240 | 2 599,0 | 250 | 2 620,0 | 255 |
| 15.01.2009 16:52:35 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 280 | 2 599,0 | 290 | 2 620,0 | 295 |
| 15.01.2009 16:52:35 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 280 | 2 599,0 | 290 | 2 620,0 | 295 |
| 15.01.2009 16:52:35 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 280 | 2 599,0 | 290 | 2 620,0 | 295 |
| 15.01.2009 16:52:32 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 290 | 2 599,0 | 300 | 2 620,0 | 305 |
| 15.01.2009 16:52:32 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 290 | 2 599,0 | 300 | 2 620,0 | 305 |
| 15.01.2009 16:52:32 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 290 | 2 599,0 | 300 | 2 620,0 | 305 |
| 15.01.2009 16:52:02 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:52:02 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:51:55 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:51:55 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:46:18 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:46:18 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 551,4 | 300 | 2 599,0 | 310 | 2 620,0 | 315 |
| 15.01.2009 16:46:09 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:46:09 | 35 | 2 541,0 | 25 | 2 545,0 | 10 | 2 545,5 | 2 599,0 | 10 | 2 620,0 | 15 | 2 650,0 | 25 |
| 15.01.2009 16:46:05 | 45 | 2 540,1 | 25 | 2 541,0 | 15 | 2 545,0 | 2 550,7 | 270 | 2 599,0 | 280 | 2 620,0 | 285 |