RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:55:21 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 004,4 | 300 | 3 023,0 | 308 | 3 025,0 | 318 |
| 07.01.2009 16:55:21 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 004,4 | 300 | 3 023,0 | 308 | 3 025,0 | 318 |
| 07.01.2009 16:55:15 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 023,0 | 8 | 3 025,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 16:55:15 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 023,0 | 8 | 3 025,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 16:55:07 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 003,7 | 270 | 3 023,0 | 278 | 3 025,0 | 288 |
| 07.01.2009 16:55:07 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 003,7 | 270 | 3 023,0 | 278 | 3 025,0 | 288 |
| 07.01.2009 16:55:07 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 003,7 | 270 | 3 023,0 | 278 | 3 025,0 | 288 |
| 07.01.2009 16:54:26 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:54:26 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 973,0 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:53:10 | 33 | 2 972,0 | 30 | 2 973,0 | 20 | 3 002,6 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:51:32 | 40 | 2 972,5 | 30 | 2 973,0 | 20 | 3 002,6 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:51:32 | 40 | 2 972,5 | 30 | 2 973,0 | 20 | 3 002,6 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:51:15 | 23 | 2 972,0 | 20 | 2 972,5 | 10 | 2 973,0 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:51:15 | 23 | 2 972,0 | 20 | 2 972,5 | 10 | 2 973,0 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:51:15 | 23 | 2 972,0 | 20 | 2 972,5 | 10 | 2 973,0 | 3 003,7 | 290 | 3 023,0 | 298 | 3 025,0 | 308 |
| 07.01.2009 16:48:13 | 23 | 2 972,0 | 20 | 2 972,5 | 10 | 2 973,0 | 3 003,7 | 300 | 3 023,0 | 308 | 3 025,0 | 318 |
| 07.01.2009 16:48:13 | 23 | 2 972,0 | 20 | 2 972,5 | 10 | 2 973,0 | 3 003,7 | 300 | 3 023,0 | 308 | 3 025,0 | 318 |
| 07.01.2009 16:43:38 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 972,5 | 3 003,7 | 300 | 3 023,0 | 308 | 3 025,0 | 318 |
| 07.01.2009 16:41:36 | 93 | 2 970,0 | 13 | 2 972,0 | 10 | 2 972,5 | 3 003,7 | 300 | 3 023,0 | 308 | 3 089,0 | 318 |
| 07.01.2009 16:36:51 | 45 | 2 971,0 | 13 | 2 972,0 | 10 | 2 972,5 | 3 003,7 | 300 | 3 023,0 | 308 | 3 089,0 | 318 |
| 07.01.2009 16:36:51 | 45 | 2 971,0 | 13 | 2 972,0 | 10 | 2 972,5 | 3 003,7 | 300 | 3 023,0 | 308 | 3 089,0 | 318 |
| 07.01.2009 16:35:27 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 003,7 | 300 | 3 023,0 | 308 | 3 089,0 | 318 |
| 07.01.2009 16:34:42 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 003,7 | 300 | 3 023,0 | 308 | 3 089,0 | 318 |
| 07.01.2009 16:32:22 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 003,7 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:32:22 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 003,7 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:32:18 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 16:32:18 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 16:32:09 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 002,6 | 250 | 3 017,0 | 260 | 3 023,0 | 268 |
| 07.01.2009 16:32:09 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 002,6 | 250 | 3 017,0 | 260 | 3 023,0 | 268 |
| 07.01.2009 16:32:09 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 002,6 | 250 | 3 017,0 | 260 | 3 023,0 | 268 |
| 07.01.2009 16:17:00 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:17:00 | 115 | 2 970,0 | 35 | 2 971,0 | 3 | 2 972,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:14:12 | 122 | 2 967,1 | 112 | 2 970,0 | 32 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:14:12 | 122 | 2 967,1 | 112 | 2 970,0 | 32 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:14:12 | 122 | 2 967,1 | 112 | 2 970,0 | 32 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:07:01 | 128 | 2 967,1 | 118 | 2 970,0 | 38 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:07:01 | 128 | 2 967,1 | 118 | 2 970,0 | 38 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:07:01 | 128 | 2 967,1 | 118 | 2 970,0 | 38 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:05:51 | 138 | 2 967,1 | 128 | 2 970,0 | 48 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:05:51 | 138 | 2 967,1 | 128 | 2 970,0 | 48 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:05:51 | 138 | 2 967,1 | 128 | 2 970,0 | 48 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:00:33 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:00:33 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 002,6 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 16:00:27 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 16:00:27 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 15:59:40 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 2 997,9 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 15:59:40 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 2 997,9 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |
| 07.01.2009 15:59:35 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 15:59:35 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 3 017,0 | 10 | 3 023,0 | 18 | 3 089,0 | 28 |
| 07.01.2009 15:56:00 | 140 | 2 967,1 | 130 | 2 970,0 | 50 | 2 971,0 | 2 993,7 | 300 | 3 017,0 | 310 | 3 023,0 | 318 |