RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:59:52 | 315 | 2 975,5 | 305 | 2 982,4 | 5 | 2 991,0 | 3 010,0 | 30 | 3 014,9 | 40 | 3 015,0 | 50 |
| 23.12.2008 15:59:52 | 315 | 2 975,5 | 305 | 2 982,4 | 5 | 2 991,0 | 3 010,0 | 30 | 3 014,9 | 40 | 3 015,0 | 50 |
| 23.12.2008 15:58:17 | 315 | 2 975,5 | 305 | 2 982,4 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:58:12 | 315 | 2 975,5 | 305 | 2 982,4 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:58:04 | 315 | 2 975,5 | 305 | 2 987,1 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:58:01 | 315 | 2 975,5 | 305 | 2 987,1 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:48:17 | 315 | 2 975,5 | 305 | 2 982,8 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:48:08 | 315 | 2 975,5 | 305 | 2 982,8 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:33:00 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:33:00 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 014,9 | 10 | 3 015,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:32:32 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 019,0 | 20 | 3 023,8 | 320 |
| 23.12.2008 15:26:59 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 017,2 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:26:32 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 019,0 | 20 | 3 023,8 | 320 |
| 23.12.2008 15:25:50 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 017,9 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:25:24 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 019,0 | 20 | 3 023,8 | 320 |
| 23.12.2008 15:21:12 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:21:12 | 315 | 2 975,5 | 305 | 2 978,8 | 5 | 2 991,0 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:19:48 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 978,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:19:44 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 978,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:19:44 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 978,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:51 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 990,5 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:51 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 990,5 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:50 | 21 | 2 931,0 | 20 | 2 950,1 | 10 | 2 975,5 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:48 | 21 | 2 931,0 | 20 | 2 950,1 | 10 | 2 975,5 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:48 | 21 | 2 931,0 | 20 | 2 950,1 | 10 | 2 975,5 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:15 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 985,9 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:11 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 985,9 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:11 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 985,9 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:08 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 991,4 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:08 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 991,4 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:03 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 997,4 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:18:03 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 2 997,4 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:16:11 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 013,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:16:06 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 013,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:16:06 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 013,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:11:49 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 015,0 | 10 | 3 018,0 | 20 | 3 019,0 | 30 |
| 23.12.2008 15:11:20 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 015,0 | 10 | 3 019,0 | 20 | 3 049,0 | 30 |
| 23.12.2008 14:59:03 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 015,0 | 10 | 3 018,3 | 20 | 3 019,0 | 30 |
| 23.12.2008 14:51:11 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 015,0 | 10 | 3 018,3 | 20 | 3 019,0 | 30 |
| 23.12.2008 14:51:11 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 015,0 | 10 | 3 018,3 | 20 | 3 019,0 | 30 |
| 23.12.2008 14:32:19 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 018,3 | 10 | 3 019,0 | 20 | 3 054,8 | 320 |
| 23.12.2008 14:32:19 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 009,8 | 3 018,3 | 10 | 3 019,0 | 20 | 3 054,8 | 320 |
| 23.12.2008 14:32:08 | 258 | 2 950,1 | 248 | 2 975,5 | 238 | 3 010,2 | 3 018,3 | 10 | 3 019,0 | 20 | 3 055,2 | 320 |
| 23.12.2008 14:32:06 | 258 | 2 950,1 | 248 | 2 975,5 | 238 | 3 010,2 | 3 018,3 | 10 | 3 019,0 | 20 | 3 068,0 | 30 |
| 23.12.2008 14:32:06 | 258 | 2 950,1 | 248 | 2 975,5 | 238 | 3 010,2 | 3 018,3 | 10 | 3 019,0 | 20 | 3 068,0 | 30 |
| 23.12.2008 14:32:06 | 258 | 2 950,1 | 248 | 2 975,5 | 238 | 3 010,2 | 3 018,3 | 10 | 3 019,0 | 20 | 3 068,0 | 30 |
| 23.12.2008 14:30:57 | 315 | 2 950,1 | 305 | 2 975,5 | 295 | 3 006,0 | 3 010,0 | 62 | 3 018,3 | 72 | 3 019,0 | 82 |
| 23.12.2008 14:30:57 | 315 | 2 950,1 | 305 | 2 975,5 | 295 | 3 006,0 | 3 010,0 | 62 | 3 018,3 | 72 | 3 019,0 | 82 |
| 23.12.2008 14:30:57 | 315 | 2 950,1 | 305 | 2 975,5 | 295 | 3 006,0 | 3 010,0 | 62 | 3 018,3 | 72 | 3 019,0 | 82 |
| 23.12.2008 14:19:58 | 320 | 2 950,1 | 310 | 2 975,5 | 300 | 3 006,0 | 3 010,0 | 62 | 3 018,3 | 72 | 3 019,0 | 82 |