RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 17:00:00 | 16 | 2 828,0 | 15 | 2 829,0 | 5 | 2 830,1 | 2 838,4 | 280 | 2 861,5 | 330 | 2 875,0 | 370 |
| 15.12.2008 16:59:45 | 319 | 2 855,0 | 309 | 2 980,0 | 299 | 2 993,0 | 2 994,0 | 10 | 2 994,8 | 12 | 3 009,0 | 22 |
| 15.12.2008 16:59:45 | 319 | 2 855,0 | 309 | 2 980,0 | 299 | 2 993,0 | 2 994,0 | 10 | 2 994,8 | 12 | 3 009,0 | 22 |
| 15.12.2008 16:59:45 | 319 | 2 855,0 | 309 | 2 980,0 | 299 | 2 993,0 | 2 994,0 | 10 | 2 994,8 | 12 | 3 009,0 | 22 |
| 15.12.2008 16:59:20 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,0 | 10 | 2 994,8 | 12 | 3 009,0 | 22 |
| 15.12.2008 16:59:20 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,0 | 10 | 2 994,8 | 12 | 3 009,0 | 22 |
| 15.12.2008 16:59:16 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,8 | 2 | 3 009,0 | 12 | 3 030,0 | 262 |
| 15.12.2008 16:59:16 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,8 | 2 | 3 009,0 | 12 | 3 030,0 | 262 |
| 15.12.2008 16:59:16 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,8 | 2 | 3 009,0 | 12 | 3 030,0 | 262 |
| 15.12.2008 16:59:12 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:59:12 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 993,0 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:59:00 | 270 | 2 855,0 | 260 | 2 980,0 | 250 | 2 994,1 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:59:00 | 270 | 2 855,0 | 260 | 2 980,0 | 250 | 2 994,1 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:59:00 | 270 | 2 855,0 | 260 | 2 980,0 | 250 | 2 994,1 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:57:16 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,1 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:57:16 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,1 | 2 994,8 | 3 | 3 009,0 | 13 | 3 030,0 | 263 |
| 15.12.2008 16:56:59 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,1 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:56:52 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,1 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:56:52 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,1 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:56:40 | 290 | 2 855,0 | 280 | 2 980,0 | 270 | 2 994,8 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:56:40 | 290 | 2 855,0 | 280 | 2 980,0 | 270 | 2 994,8 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:56:40 | 290 | 2 855,0 | 280 | 2 980,0 | 270 | 2 994,8 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:54:21 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 009,0 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:52:00 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 009,0 | 10 | 3 017,5 | 20 | 3 030,0 | 270 |
| 15.12.2008 16:51:59 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 009,0 | 10 | 3 017,5 | 20 | 3 030,0 | 270 |
| 15.12.2008 16:51:29 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:51:27 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:51:27 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 994,8 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:51:14 | 88 | 2 850,0 | 20 | 2 855,0 | 10 | 2 980,0 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:51:13 | 88 | 2 850,0 | 20 | 2 855,0 | 10 | 2 980,0 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:50:59 | 304 | 2 855,0 | 294 | 2 980,0 | 284 | 2 998,1 | 3 017,5 | 10 | 3 030,0 | 260 | 3 038,8 | 270 |
| 15.12.2008 16:34:43 | 304 | 2 855,0 | 294 | 2 980,0 | 284 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:34:43 | 304 | 2 855,0 | 294 | 2 980,0 | 284 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:34:43 | 304 | 2 855,0 | 294 | 2 980,0 | 284 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:31:23 | 314 | 2 855,0 | 304 | 2 980,0 | 294 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:31:23 | 314 | 2 855,0 | 304 | 2 980,0 | 294 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:31:23 | 314 | 2 855,0 | 304 | 2 980,0 | 294 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:12:43 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:12:43 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 017,5 | 10 | 3 020,0 | 60 | 3 030,0 | 310 |
| 15.12.2008 16:11:19 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 020,0 | 50 | 3 030,0 | 300 | 3 038,8 | 310 |
| 15.12.2008 16:04:42 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 020,0 | 50 | 3 030,0 | 300 | 3 038,8 | 310 |
| 15.12.2008 16:04:19 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 020,0 | 50 | 3 030,0 | 300 | 3 039,0 | 310 |
| 15.12.2008 16:02:04 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 020,0 | 50 | 3 030,0 | 310 | 3 039,0 | 320 |
| 15.12.2008 16:02:04 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 020,0 | 50 | 3 030,0 | 310 | 3 039,0 | 320 |
| 15.12.2008 16:00:36 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |
| 15.12.2008 16:00:35 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |
| 15.12.2008 16:00:34 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 2 998,1 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |
| 15.12.2008 16:00:29 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 3 003,3 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |
| 15.12.2008 16:00:29 | 320 | 2 855,0 | 310 | 2 980,0 | 300 | 3 003,3 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |
| 15.12.2008 16:00:27 | 38 | 2 850,0 | 20 | 2 855,0 | 10 | 2 980,0 | 3 030,0 | 260 | 3 039,0 | 270 | 3 040,0 | 370 |