RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 15.12. 17:00 16.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2008 17:00:00	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	280	2 861,5	330	2 875,0	370
12.12.2008 17:00:00	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	280	2 861,5	330	2 875,0	370
12.12.2008 17:00:00	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	280	2 861,5	330	2 875,0	370
12.12.2008 16:58:28	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	290	2 861,5	340	2 875,0	380
12.12.2008 16:58:28	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	290	2 861,5	340	2 875,0	380
12.12.2008 16:58:28	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	290	2 861,5	340	2 875,0	380
12.12.2008 16:51:29	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	300	2 861,5	350	2 875,0	390
12.12.2008 16:51:29	16	2 828,0	15	2 829,0	5	2 830,1	2 838,4	300	2 861,5	350	2 875,0	390
12.12.2008 16:51:20	16	2 828,0	15	2 829,0	5	2 830,1	2 861,5	50	2 875,0	90	2 950,0	100
12.12.2008 16:51:20	16	2 828,0	15	2 829,0	5	2 830,1	2 861,5	50	2 875,0	90	2 950,0	100
12.12.2008 16:47:36	16	2 828,0	15	2 829,0	5	2 830,1	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:40:05	16	2 826,0	6	2 828,0	5	2 830,1	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:40:05	16	2 826,0	6	2 828,0	5	2 830,1	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:40:05	16	2 826,0	6	2 828,0	5	2 830,1	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:32:28	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:32:28	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:32:28	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	285	2 861,5	335	2 875,0	375
12.12.2008 16:24:25	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	295	2 861,5	345	2 875,0	385
12.12.2008 16:24:25	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	295	2 861,5	345	2 875,0	385
12.12.2008 16:24:25	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	295	2 861,5	345	2 875,0	385
12.12.2008 16:18:48	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:18:48	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:18:48	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:13:44	21	2 830,1	11	2 835,0	10	2 838,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:13:21	21	2 830,1	11	2 835,0	10	2 838,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:13:21	21	2 830,1	11	2 835,0	10	2 838,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 16:08:47	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 861,5	350	2 875,0	390
12.12.2008 15:59:39	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 855,0	310	2 861,5	360
12.12.2008 15:59:39	12	2 828,0	11	2 830,1	1	2 835,0	2 840,0	300	2 855,0	310	2 861,5	360
12.12.2008 15:59:35	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:59:35	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:57:16	12	2 828,0	11	2 830,1	1	2 835,0	2 850,9	300	2 855,0	310	2 861,5	360
12.12.2008 15:57:16	12	2 828,0	11	2 830,1	1	2 835,0	2 850,9	300	2 855,0	310	2 861,5	360
12.12.2008 15:57:12	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:56:17	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 855,7	310	2 861,5	360
12.12.2008 15:56:11	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:55:51	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	360	2 875,0	400
12.12.2008 15:55:51	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	360	2 875,0	400
12.12.2008 15:53:28	12	2 828,0	11	2 830,1	1	2 835,0	2 853,3	300	2 855,0	310	2 861,5	360
12.12.2008 15:53:28	12	2 828,0	11	2 830,1	1	2 835,0	2 853,3	300	2 855,0	310	2 861,5	360
12.12.2008 15:53:21	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:48:00	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 859,8	310	2 861,5	360
12.12.2008 15:43:40	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 863,8	360
12.12.2008 15:43:35	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:43:35	12	2 828,0	11	2 830,1	1	2 835,0	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:40:31	21	2 826,5	11	2 828,0	10	2 830,1	2 855,0	10	2 861,5	60	2 867,8	360
12.12.2008 15:40:27	21	2 826,5	11	2 828,0	10	2 830,1	2 855,0	10	2 861,5	60	2 875,0	100
12.12.2008 15:40:20	21	2 826,5	11	2 828,0	10	2 830,1	2 855,0	10	2 861,5	60	2 863,3	360
12.12.2008 15:39:29	21	2 826,5	11	2 828,0	10	2 830,1	2 855,0	10	2 855,4	310	2 861,5	360
12.12.2008 15:39:29	21	2 826,5	11	2 828,0	10	2 830,1	2 855,0	10	2 855,4	310	2 861,5	360

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies