RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:58:23 | 29 | 2 820,0 | 19 | 2 821,0 | 9 | 2 830,0 | 2 856,4 | 300 | 2 890,0 | 310 | 2 895,0 | 313 |
| 08.12.2008 16:58:23 | 29 | 2 820,0 | 19 | 2 821,0 | 9 | 2 830,0 | 2 856,4 | 300 | 2 890,0 | 310 | 2 895,0 | 313 |
| 08.12.2008 16:57:38 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 856,4 | 300 | 2 890,0 | 310 | 2 895,0 | 313 |
| 08.12.2008 16:57:38 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 856,4 | 300 | 2 890,0 | 310 | 2 895,0 | 313 |
| 08.12.2008 16:57:31 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 890,0 | 10 | 2 895,0 | 13 | 2 900,0 | 43 |
| 08.12.2008 16:57:31 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 890,0 | 10 | 2 895,0 | 13 | 2 900,0 | 43 |
| 08.12.2008 16:57:23 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 855,1 | 245 | 2 890,0 | 255 | 2 895,0 | 258 |
| 08.12.2008 16:57:23 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 855,1 | 245 | 2 890,0 | 255 | 2 895,0 | 258 |
| 08.12.2008 16:57:23 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 855,1 | 245 | 2 890,0 | 255 | 2 895,0 | 258 |
| 08.12.2008 16:55:11 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 855,1 | 275 | 2 890,0 | 285 | 2 895,0 | 288 |
| 08.12.2008 16:55:11 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 855,1 | 275 | 2 890,0 | 285 | 2 895,0 | 288 |
| 08.12.2008 16:53:47 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 275 | 2 890,0 | 285 | 2 895,0 | 288 |
| 08.12.2008 16:53:47 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 275 | 2 890,0 | 285 | 2 895,0 | 288 |
| 08.12.2008 16:53:47 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 275 | 2 890,0 | 285 | 2 895,0 | 288 |
| 08.12.2008 16:53:15 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 295 | 2 890,0 | 305 | 2 895,0 | 308 |
| 08.12.2008 16:53:15 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 295 | 2 890,0 | 305 | 2 895,0 | 308 |
| 08.12.2008 16:53:15 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 295 | 2 890,0 | 305 | 2 895,0 | 308 |
| 08.12.2008 16:52:56 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 300 | 2 890,0 | 310 | 2 895,0 | 313 |
| 08.12.2008 16:51:55 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 300 | 2 860,0 | 305 | 2 890,0 | 315 |
| 08.12.2008 16:51:55 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 300 | 2 860,0 | 305 | 2 890,0 | 315 |
| 08.12.2008 16:51:55 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,1 | 300 | 2 860,0 | 305 | 2 890,0 | 315 |
| 08.12.2008 16:51:35 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,0 | 10 | 2 855,1 | 310 | 2 860,0 | 315 |
| 08.12.2008 16:51:17 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,0 | 10 | 2 860,0 | 15 | 2 890,0 | 25 |
| 08.12.2008 16:51:17 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 855,0 | 10 | 2 860,0 | 15 | 2 890,0 | 25 |
| 08.12.2008 16:50:50 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 854,1 | 290 | 2 855,0 | 300 | 2 860,0 | 305 |
| 08.12.2008 16:50:50 | 44 | 2 830,0 | 35 | 2 840,0 | 5 | 2 850,0 | 2 854,1 | 290 | 2 855,0 | 300 | 2 860,0 | 305 |
| 08.12.2008 16:50:12 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 854,1 | 290 | 2 855,0 | 300 | 2 860,0 | 305 |
| 08.12.2008 16:50:12 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 854,1 | 290 | 2 855,0 | 300 | 2 860,0 | 305 |
| 08.12.2008 16:50:12 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 854,1 | 290 | 2 855,0 | 300 | 2 860,0 | 305 |
| 08.12.2008 16:48:36 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:48:36 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:48:36 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:47:46 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 849,0 | 10 | 2 850,0 | 15 | 2 854,1 | 305 |
| 08.12.2008 16:47:46 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 849,0 | 10 | 2 850,0 | 15 | 2 854,1 | 305 |
| 08.12.2008 16:45:30 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:45:30 | 49 | 2 821,0 | 39 | 2 830,0 | 30 | 2 840,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:44:43 | 29 | 2 820,0 | 19 | 2 821,0 | 9 | 2 830,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:44:42 | 29 | 2 820,0 | 19 | 2 821,0 | 9 | 2 830,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:44:42 | 29 | 2 820,0 | 19 | 2 821,0 | 9 | 2 830,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:44:07 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:44:07 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 850,0 | 5 | 2 854,1 | 295 | 2 855,0 | 305 |
| 08.12.2008 16:40:34 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 849,0 | 1 | 2 850,0 | 6 | 2 854,1 | 296 |
| 08.12.2008 16:40:34 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 849,0 | 1 | 2 850,0 | 6 | 2 854,1 | 296 |
| 08.12.2008 16:40:06 | 40 | 2 820,0 | 30 | 2 821,0 | 20 | 2 830,0 | 2 849,0 | 1 | 2 850,0 | 6 | 2 854,1 | 296 |
| 08.12.2008 16:37:38 | 40 | 2 820,0 | 30 | 2 821,0 | 20 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |
| 08.12.2008 16:37:38 | 40 | 2 820,0 | 30 | 2 821,0 | 20 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |
| 08.12.2008 16:37:03 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |
| 08.12.2008 16:37:03 | 30 | 2 820,0 | 20 | 2 821,0 | 10 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |
| 08.12.2008 16:36:50 | 31 | 2 820,0 | 21 | 2 821,0 | 11 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |
| 08.12.2008 16:36:50 | 31 | 2 820,0 | 21 | 2 821,0 | 11 | 2 830,0 | 2 849,0 | 1 | 2 854,1 | 291 | 2 855,0 | 301 |