RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 16:52:36 | 63 | 2 851,0 | 20 | 2 852,0 | 10 | 2 853,0 | 2 868,0 | 7 | 2 879,3 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:52:36 | 63 | 2 851,0 | 20 | 2 852,0 | 10 | 2 853,0 | 2 868,0 | 7 | 2 879,3 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:52:17 | 73 | 2 850,5 | 53 | 2 851,0 | 10 | 2 852,0 | 2 868,0 | 7 | 2 879,3 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:52:07 | 73 | 2 850,5 | 53 | 2 851,0 | 10 | 2 852,0 | 2 868,0 | 7 | 2 890,0 | 17 | 2 896,0 | 27 |
| 04.12.2008 16:49:21 | 73 | 2 850,5 | 53 | 2 851,0 | 10 | 2 852,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:49:21 | 73 | 2 850,5 | 53 | 2 851,0 | 10 | 2 852,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:48:33 | 83 | 2 840,0 | 63 | 2 850,5 | 43 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:48:33 | 83 | 2 840,0 | 63 | 2 850,5 | 43 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:47:09 | 93 | 2 840,0 | 73 | 2 850,5 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:35:29 | 373 | 2 831,4 | 73 | 2 850,5 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:33:32 | 373 | 2 831,4 | 73 | 2 850,5 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:33:32 | 373 | 2 831,4 | 73 | 2 850,5 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:24:29 | 83 | 2 850,5 | 63 | 2 851,0 | 10 | 2 851,5 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:16:48 | 363 | 2 831,4 | 63 | 2 851,0 | 10 | 2 851,5 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:16:48 | 363 | 2 831,4 | 63 | 2 851,0 | 10 | 2 851,5 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:07:56 | 363 | 2 830,0 | 353 | 2 831,4 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:07:56 | 363 | 2 830,0 | 353 | 2 831,4 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:07:56 | 363 | 2 830,0 | 353 | 2 831,4 | 53 | 2 851,0 | 2 868,0 | 7 | 2 876,4 | 307 | 2 890,0 | 317 |
| 04.12.2008 16:06:36 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 876,4 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 16:06:28 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 876,4 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 16:03:32 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 876,4 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 16:03:32 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 876,4 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 16:03:29 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 890,0 | 10 | 2 896,0 | 20 | 2 972,5 | 30 |
| 04.12.2008 16:03:29 | 356 | 2 831,4 | 56 | 2 851,0 | 3 | 2 868,0 | 2 890,0 | 10 | 2 896,0 | 20 | 2 972,5 | 30 |
| 04.12.2008 15:59:40 | 66 | 2 830,0 | 56 | 2 851,0 | 3 | 2 868,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:59:40 | 66 | 2 830,0 | 56 | 2 851,0 | 3 | 2 868,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:52:56 | 363 | 2 825,8 | 63 | 2 830,0 | 53 | 2 851,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:52:56 | 363 | 2 825,8 | 63 | 2 830,0 | 53 | 2 851,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:52:56 | 363 | 2 825,8 | 63 | 2 830,0 | 53 | 2 851,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:50:20 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:50:20 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:50:20 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:49:32 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 866,8 | 2 | 2 870,8 | 302 | 2 890,0 | 312 |
| 04.12.2008 15:49:32 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 866,8 | 2 | 2 870,8 | 302 | 2 890,0 | 312 |
| 04.12.2008 15:48:25 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:48:25 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 870,8 | 300 | 2 890,0 | 310 | 2 896,0 | 320 |
| 04.12.2008 15:44:40 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 867,9 | 2 | 2 870,8 | 302 | 2 890,0 | 312 |
| 04.12.2008 15:44:34 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 867,9 | 2 | 2 890,0 | 12 | 2 896,0 | 22 |
| 04.12.2008 15:44:34 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 867,9 | 2 | 2 890,0 | 12 | 2 896,0 | 22 |
| 04.12.2008 15:39:28 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 866,8 | 277 | 2 867,9 | 279 | 2 890,0 | 289 |
| 04.12.2008 15:39:28 | 72 | 2 830,0 | 62 | 2 851,0 | 2 | 2 853,0 | 2 866,8 | 277 | 2 867,9 | 279 | 2 890,0 | 289 |
| 04.12.2008 15:32:44 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 277 | 2 867,9 | 279 | 2 890,0 | 289 |
| 04.12.2008 15:32:44 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 277 | 2 867,9 | 279 | 2 890,0 | 289 |
| 04.12.2008 15:32:44 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 277 | 2 867,9 | 279 | 2 890,0 | 289 |
| 04.12.2008 15:31:56 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 867,9 | 282 | 2 890,0 | 292 |
| 04.12.2008 15:31:24 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 890,0 | 290 | 2 896,0 | 300 |
| 04.12.2008 15:30:32 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 870,0 | 282 | 2 890,0 | 292 |
| 04.12.2008 15:16:11 | 60 | 2 853,0 | 58 | 2 861,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 870,0 | 282 | 2 890,0 | 292 |
| 04.12.2008 15:15:04 | 112 | 2 851,0 | 52 | 2 853,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 870,0 | 282 | 2 890,0 | 292 |
| 04.12.2008 15:14:19 | 60 | 2 853,0 | 58 | 2 860,0 | 50 | 2 866,0 | 2 866,8 | 280 | 2 870,0 | 282 | 2 890,0 | 292 |