RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.12.2008 16:59:55352 795,0152 796,052 805,02 818,012 822,43012 829,0307
03.12.2008 16:59:55352 795,0152 796,052 805,02 818,012 822,43012 829,0307
03.12.2008 16:59:55352 795,0152 796,052 805,02 818,012 822,43012 829,0307
03.12.2008 16:55:55352 795,0152 796,052 805,02 810,0102 818,0112 822,4311
03.12.2008 16:55:55352 795,0152 796,052 805,02 810,0102 818,0112 822,4311
03.12.2008 16:55:55352 795,0152 796,052 805,02 810,0102 818,0112 822,4311
03.12.2008 16:55:48502 790,1302 795,0102 796,02 805,0252 810,0352 818,036
03.12.2008 16:55:48502 790,1302 795,0102 796,02 805,0252 810,0352 818,036
03.12.2008 16:55:48502 790,1302 795,0102 796,02 805,0252 810,0352 818,036
03.12.2008 16:51:47502 790,1302 795,0102 796,02 805,0302 810,0402 818,041
03.12.2008 16:51:40502 790,1302 795,0102 796,02 805,0302 810,0402 818,041
03.12.2008 16:45:06502 790,1302 795,0102 796,02 805,0302 810,0402 818,041
03.12.2008 16:41:22502 790,1302 795,0102 796,02 805,0302 810,0402 818,041
03.12.2008 16:41:22502 790,1302 795,0102 796,02 805,0302 810,0402 818,041
03.12.2008 16:40:30642 790,0402 790,1202 795,02 805,0302 810,0402 818,041
03.12.2008 16:40:30642 790,0402 790,1202 795,02 805,0302 810,0402 818,041
03.12.2008 16:33:10642 790,0402 790,1202 795,02 810,0102 818,0112 820,9311
03.12.2008 16:33:10642 790,0402 790,1202 795,02 810,0102 818,0112 820,9311
03.12.2008 16:17:30642 790,0402 790,1202 795,02 818,012 820,93012 829,0307
03.12.2008 16:17:30642 790,0402 790,1202 795,02 818,012 820,93012 829,0307
03.12.2008 16:00:08542 782,5442 790,0202 790,12 818,012 820,93012 829,0307
03.12.2008 16:00:07542 782,5442 790,0202 790,12 818,012 829,072 845,017
03.12.2008 16:00:07542 782,5442 790,0202 790,12 818,012 829,072 845,017
03.12.2008 15:59:42542 782,5442 790,0202 790,12 816,33002 818,03012 829,0307
03.12.2008 15:59:42542 782,5442 790,0202 790,12 816,33002 818,03012 829,0307
03.12.2008 15:59:38542 782,5442 790,0202 790,12 818,012 829,072 845,017
03.12.2008 15:57:54542 782,5442 790,0202 790,12 818,012 823,23012 829,0307
03.12.2008 15:57:46542 782,5442 790,0202 790,12 818,012 829,072 845,017
03.12.2008 15:57:093442 782,6442 790,0202 790,12 818,012 827,63012 829,0307
03.12.2008 15:57:053442 782,6442 790,0202 790,12 818,012 829,072 845,017
03.12.2008 15:53:463442 787,4442 790,0202 790,12 818,012 829,072 832,4307
03.12.2008 15:53:463442 787,4442 790,0202 790,12 818,012 829,072 832,4307
03.12.2008 15:51:023342 782,53242 787,4242 790,02 818,012 829,072 832,4307
03.12.2008 15:48:473342 782,53242 787,4242 790,02 818,012 832,43012 845,0311
03.12.2008 15:48:453342 782,53242 787,4242 790,02 818,012 845,0112 850,021
03.12.2008 15:48:373342 782,53242 783,1242 790,02 818,012 828,13012 845,0311
03.12.2008 15:48:343342 782,53242 783,1242 790,02 818,012 845,0112 850,021
03.12.2008 15:48:31442 780,0342 782,5242 790,02 818,012 823,43012 845,0311
03.12.2008 15:48:25442 780,0342 782,5242 790,02 818,012 823,43012 830,0307
03.12.2008 15:48:18442 780,0342 782,5242 790,02 818,012 830,072 845,017
03.12.2008 15:48:133342 782,53242 782,8242 790,02 818,012 827,83012 830,0307
03.12.2008 15:48:103342 782,53242 782,8242 790,02 818,012 830,072 845,017
03.12.2008 15:48:05442 780,0342 782,5242 790,02 818,012 821,13012 830,0307
03.12.2008 15:47:58442 780,0342 782,5242 790,02 818,012 830,072 845,017
03.12.2008 15:47:58442 780,0342 782,5242 790,02 818,012 830,072 845,017
03.12.2008 15:46:37442 780,0342 782,5242 790,02 816,83002 818,03012 830,0307
03.12.2008 15:43:37442 780,0342 782,5242 790,02 816,83002 818,03012 830,0307
03.12.2008 15:43:37442 780,0342 782,5242 790,02 816,83002 818,03012 830,0307
03.12.2008 15:43:34442 780,0342 782,5242 790,02 818,012 820,83012 830,0307
03.12.2008 15:43:11442 780,0342 782,5242 790,02 818,012 820,83012 830,0307