RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:59:47 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:59:47 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:57:11 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 917,4 | 10 | 2 930,0 | 30 | 2 931,0 | 37 |
| 01.12.2008 16:57:11 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 917,4 | 10 | 2 930,0 | 30 | 2 931,0 | 37 |
| 01.12.2008 16:56:43 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:56:37 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:56:37 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 916,9 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:56:35 | 30 | 2 850,0 | 20 | 2 851,0 | 10 | 2 915,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:56:35 | 30 | 2 850,0 | 20 | 2 851,0 | 10 | 2 915,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:53:19 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:53:19 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:53:19 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:52:03 | 310 | 2 851,0 | 300 | 2 915,0 | 290 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:52:03 | 310 | 2 851,0 | 300 | 2 915,0 | 290 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:52:03 | 310 | 2 851,0 | 300 | 2 915,0 | 290 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:44:30 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:44:26 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:44:26 | 320 | 2 851,0 | 310 | 2 915,0 | 300 | 2 917,4 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:44:25 | 30 | 2 850,0 | 20 | 2 851,0 | 10 | 2 915,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:44:25 | 30 | 2 850,0 | 20 | 2 851,0 | 10 | 2 915,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:43:15 | 174 | 2 851,0 | 164 | 2 915,0 | 154 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:43:15 | 174 | 2 851,0 | 164 | 2 915,0 | 154 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:43:15 | 174 | 2 851,0 | 164 | 2 915,0 | 154 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:39:59 | 284 | 2 851,0 | 274 | 2 915,0 | 264 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:39:59 | 284 | 2 851,0 | 274 | 2 915,0 | 264 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:39:59 | 284 | 2 851,0 | 274 | 2 915,0 | 264 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:38:31 | 294 | 2 851,0 | 284 | 2 915,0 | 274 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:38:31 | 294 | 2 851,0 | 284 | 2 915,0 | 274 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:38:31 | 294 | 2 851,0 | 284 | 2 915,0 | 274 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:33:19 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:28:51 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:28:51 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:28:51 | 300 | 2 851,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:25:07 | 291 | 2 915,0 | 281 | 2 920,8 | 1 | 2 925,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:24:27 | 291 | 2 915,0 | 281 | 2 920,8 | 1 | 2 925,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:24:27 | 291 | 2 915,0 | 281 | 2 920,8 | 1 | 2 925,0 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:19:36 | 291 | 2 866,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:16:02 | 291 | 2 866,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:16:02 | 291 | 2 866,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:16:02 | 291 | 2 866,0 | 290 | 2 915,0 | 280 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:13:10 | 301 | 2 866,0 | 300 | 2 915,0 | 290 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:13:10 | 301 | 2 866,0 | 300 | 2 915,0 | 290 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:13:10 | 301 | 2 866,0 | 300 | 2 915,0 | 290 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:08:58 | 311 | 2 866,0 | 310 | 2 915,0 | 300 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:08:58 | 311 | 2 866,0 | 310 | 2 915,0 | 300 | 2 920,8 | 2 930,0 | 20 | 2 931,0 | 27 | 2 955,0 | 37 |
| 01.12.2008 16:06:15 | 311 | 2 866,0 | 310 | 2 915,0 | 300 | 2 920,8 | 2 931,0 | 7 | 2 955,0 | 17 | 2 959,0 | 20 |
| 01.12.2008 16:06:05 | 311 | 2 866,0 | 310 | 2 915,0 | 300 | 2 920,8 | 2 931,0 | 7 | 2 955,0 | 17 | 2 959,0 | 20 |
| 01.12.2008 16:06:05 | 311 | 2 866,0 | 310 | 2 915,0 | 300 | 2 920,8 | 2 931,0 | 7 | 2 955,0 | 17 | 2 959,0 | 20 |
| 01.12.2008 16:00:14 | 311 | 2 866,0 | 310 | 2 912,4 | 10 | 2 915,0 | 2 931,0 | 7 | 2 955,0 | 17 | 2 957,4 | 317 |
| 01.12.2008 15:54:15 | 311 | 2 866,0 | 310 | 2 912,4 | 10 | 2 915,0 | 2 931,0 | 7 | 2 948,0 | 17 | 2 955,0 | 27 |