RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:58:06 | 312 | 2 890,0 | 302 | 2 970,0 | 300 | 2 973,7 | 2 995,0 | 10 | 3 009,0 | 30 | 3 018,7 | 330 |
| 28.11.2008 16:57:59 | 312 | 2 890,0 | 302 | 2 970,0 | 300 | 2 973,7 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:58 | 312 | 2 890,0 | 302 | 2 970,0 | 300 | 2 973,7 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:54 | 112 | 2 888,2 | 12 | 2 890,0 | 2 | 2 970,0 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:54 | 112 | 2 888,2 | 12 | 2 890,0 | 2 | 2 970,0 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:47 | 283 | 2 890,0 | 273 | 2 970,0 | 271 | 2 977,3 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:47 | 283 | 2 890,0 | 273 | 2 970,0 | 271 | 2 977,3 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:57:47 | 283 | 2 890,0 | 273 | 2 970,0 | 271 | 2 977,3 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:56:54 | 291 | 2 890,0 | 281 | 2 970,0 | 279 | 2 977,3 | 2 995,0 | 10 | 3 009,0 | 30 | 3 020,0 | 42 |
| 28.11.2008 16:54:26 | 291 | 2 890,0 | 281 | 2 970,0 | 279 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:54:26 | 291 | 2 890,0 | 281 | 2 970,0 | 279 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:54:26 | 291 | 2 890,0 | 281 | 2 970,0 | 279 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:50:30 | 292 | 2 890,0 | 282 | 2 970,0 | 280 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:50:30 | 292 | 2 890,0 | 282 | 2 970,0 | 280 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:50:30 | 292 | 2 890,0 | 282 | 2 970,0 | 280 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:46:04 | 299 | 2 890,0 | 289 | 2 970,0 | 287 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:46:04 | 299 | 2 890,0 | 289 | 2 970,0 | 287 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:46:04 | 299 | 2 890,0 | 289 | 2 970,0 | 287 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:30:06 | 309 | 2 890,0 | 299 | 2 970,0 | 297 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:30:06 | 309 | 2 890,0 | 299 | 2 970,0 | 297 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:30:06 | 309 | 2 890,0 | 299 | 2 970,0 | 297 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:22:38 | 312 | 2 890,0 | 302 | 2 970,0 | 300 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:21:49 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:21:37 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:19:50 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:19:50 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 2 995,0 | 10 | 3 000,0 | 18 | 3 009,0 | 38 |
| 28.11.2008 16:19:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:19:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 977,3 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:19:02 | 310 | 2 888,2 | 210 | 2 890,0 | 200 | 2 976,4 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:19:02 | 310 | 2 888,2 | 210 | 2 890,0 | 200 | 2 976,4 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:19:02 | 310 | 2 888,2 | 210 | 2 890,0 | 200 | 2 976,4 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:18:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 8 | 3 009,0 | 28 | 3 020,0 | 40 |
| 28.11.2008 16:16:18 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 8 | 3 008,0 | 15 | 3 009,0 | 35 |
| 28.11.2008 16:16:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 8 | 3 008,0 | 15 | 3 009,0 | 35 |
| 28.11.2008 16:16:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 8 | 3 008,0 | 15 | 3 009,0 | 35 |
| 28.11.2008 16:16:14 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 8 | 3 008,0 | 15 | 3 009,0 | 35 |
| 28.11.2008 16:14:54 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 9 | 3 008,0 | 16 | 3 009,0 | 36 |
| 28.11.2008 16:14:53 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 000,0 | 9 | 3 008,0 | 16 | 3 009,0 | 36 |
| 28.11.2008 16:13:06 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 008,0 | 7 | 3 009,0 | 27 | 3 020,0 | 139 |
| 28.11.2008 16:11:09 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 008,0 | 7 | 3 009,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:11:09 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 008,0 | 7 | 3 009,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:10:42 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 019,5 | 30 | 3 020,0 | 142 |
| 28.11.2008 16:09:58 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 010,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:09:58 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 010,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:08:13 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 2 990,0 | 2 | 3 009,0 | 22 | 3 010,0 | 29 |
| 28.11.2008 16:08:13 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 2 990,0 | 2 | 3 009,0 | 22 | 3 010,0 | 29 |
| 28.11.2008 16:07:09 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 010,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:03:49 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 010,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:03:49 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 009,0 | 20 | 3 010,0 | 27 | 3 019,5 | 37 |
| 28.11.2008 16:01:25 | 410 | 2 888,2 | 310 | 2 890,0 | 300 | 2 976,4 | 3 010,0 | 7 | 3 019,5 | 17 | 3 020,0 | 129 |