RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:57:17 | 50 | 3 002,0 | 40 | 3 003,0 | 30 | 3 010,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:57:17 | 50 | 3 002,0 | 40 | 3 003,0 | 30 | 3 010,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:57:17 | 50 | 3 002,0 | 40 | 3 003,0 | 30 | 3 010,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:54:00 | 60 | 3 002,0 | 50 | 3 003,0 | 40 | 3 010,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:54:00 | 60 | 3 002,0 | 50 | 3 003,0 | 40 | 3 010,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:51:24 | 30 | 3 001,5 | 20 | 3 002,0 | 10 | 3 003,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:49:49 | 30 | 3 001,0 | 20 | 3 002,0 | 10 | 3 003,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:48:49 | 30 | 3 001,0 | 20 | 3 002,0 | 10 | 3 003,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:48:49 | 30 | 3 001,0 | 20 | 3 002,0 | 10 | 3 003,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:47:21 | 300 | 2 986,6 | 20 | 3 001,0 | 10 | 3 002,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:46:21 | 340 | 2 925,0 | 290 | 2 986,6 | 10 | 3 002,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:46:21 | 340 | 2 925,0 | 290 | 2 986,6 | 10 | 3 002,0 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:45:32 | 340 | 2 925,0 | 290 | 2 986,6 | 10 | 3 002,0 | 3 010,0 | 10 | 3 020,0 | 19 | 3 025,0 | 29 |
| 27.11.2008 16:45:32 | 340 | 2 925,0 | 290 | 2 986,6 | 10 | 3 002,0 | 3 010,0 | 10 | 3 020,0 | 19 | 3 025,0 | 29 |
| 27.11.2008 16:43:00 | 340 | 2 900,0 | 330 | 2 925,0 | 280 | 2 986,6 | 3 010,0 | 10 | 3 020,0 | 19 | 3 025,0 | 29 |
| 27.11.2008 16:43:00 | 340 | 2 900,0 | 330 | 2 925,0 | 280 | 2 986,6 | 3 010,0 | 10 | 3 020,0 | 19 | 3 025,0 | 29 |
| 27.11.2008 16:38:00 | 340 | 2 900,0 | 330 | 2 925,0 | 280 | 2 986,6 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:38:00 | 340 | 2 900,0 | 330 | 2 925,0 | 280 | 2 986,6 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:38:00 | 340 | 2 900,0 | 330 | 2 925,0 | 280 | 2 986,6 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:30:45 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 025,0 | 19 | 3 031,6 | 319 |
| 27.11.2008 16:29:08 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 031,6 | 309 | 3 035,0 | 319 |
| 27.11.2008 16:27:48 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 031,6 | 309 | 3 035,0 | 319 |
| 27.11.2008 16:26:52 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 031,6 | 309 | 3 032,0 | 319 |
| 27.11.2008 16:26:52 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 031,6 | 309 | 3 032,0 | 319 |
| 27.11.2008 16:26:52 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 986,6 | 3 020,0 | 9 | 3 031,6 | 309 | 3 032,0 | 319 |
| 27.11.2008 16:21:35 | 351 | 2 925,0 | 301 | 2 986,6 | 1 | 3 020,0 | 3 031,6 | 300 | 3 032,0 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:21:35 | 351 | 2 925,0 | 301 | 2 986,6 | 1 | 3 020,0 | 3 031,6 | 300 | 3 032,0 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:21:30 | 351 | 2 925,0 | 301 | 2 986,6 | 1 | 3 020,0 | 3 032,0 | 10 | 3 035,0 | 20 | 3 055,0 | 30 |
| 27.11.2008 16:21:28 | 61 | 2 900,0 | 51 | 2 925,0 | 1 | 3 020,0 | 3 032,0 | 10 | 3 035,0 | 20 | 3 055,0 | 30 |
| 27.11.2008 16:21:00 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:21:00 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:19:19 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 031,0 | 5 | 3 032,0 | 15 | 3 032,3 | 315 |
| 27.11.2008 16:19:19 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 031,0 | 5 | 3 032,0 | 15 | 3 032,3 | 315 |
| 27.11.2008 16:16:16 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:16:16 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:16:16 | 351 | 2 925,0 | 301 | 2 987,3 | 1 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:15:08 | 352 | 2 925,0 | 302 | 2 987,3 | 2 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:15:08 | 352 | 2 925,0 | 302 | 2 987,3 | 2 | 3 020,0 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:11:00 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:11:00 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,0 | 10 | 3 032,3 | 310 | 3 035,0 | 320 |
| 27.11.2008 16:04:11 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 035,0 | 310 | 3 055,0 | 320 |
| 27.11.2008 16:03:12 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 055,0 | 310 | 3 059,0 | 314 |
| 27.11.2008 16:03:04 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 055,0 | 310 | 3 059,0 | 314 |
| 27.11.2008 16:02:11 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:44 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:44 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 987,3 | 3 032,3 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:24 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 981,1 | 3 026,1 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:24 | 360 | 2 900,0 | 350 | 2 925,0 | 300 | 2 981,1 | 3 026,1 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:20 | 70 | 2 875,0 | 60 | 2 900,0 | 50 | 2 925,0 | 3 030,9 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |
| 27.11.2008 15:59:20 | 70 | 2 875,0 | 60 | 2 900,0 | 50 | 2 925,0 | 3 030,9 | 300 | 3 050,0 | 302 | 3 055,0 | 312 |