RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:42:09 | 293 | 2 742,0 | 289 | 2 765,0 | 288 | 2 847,2 | 2 860,0 | 20 | 2 865,0 | 23 | 2 874,0 | 33 |
| 26.11.2008 16:42:09 | 293 | 2 742,0 | 289 | 2 765,0 | 288 | 2 847,2 | 2 860,0 | 20 | 2 865,0 | 23 | 2 874,0 | 33 |
| 26.11.2008 16:42:05 | 293 | 2 742,0 | 289 | 2 765,0 | 288 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:42:05 | 293 | 2 742,0 | 289 | 2 765,0 | 288 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:42:05 | 293 | 2 742,0 | 289 | 2 765,0 | 288 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:38:29 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:34:02 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:34:02 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 865,0 | 3 | 2 874,0 | 13 | 2 875,0 | 23 |
| 26.11.2008 16:27:05 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 874,0 | 10 | 2 875,0 | 20 | 2 879,0 | 23 |
| 26.11.2008 16:27:05 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 874,0 | 10 | 2 875,0 | 20 | 2 879,0 | 23 |
| 26.11.2008 16:27:05 | 303 | 2 742,0 | 299 | 2 765,0 | 298 | 2 847,2 | 2 874,0 | 10 | 2 875,0 | 20 | 2 879,0 | 23 |
| 26.11.2008 16:23:49 | 305 | 2 742,0 | 301 | 2 765,0 | 300 | 2 847,2 | 2 874,0 | 10 | 2 875,0 | 20 | 2 879,0 | 23 |
| 26.11.2008 16:23:49 | 305 | 2 742,0 | 301 | 2 765,0 | 300 | 2 847,2 | 2 874,0 | 10 | 2 875,0 | 20 | 2 879,0 | 23 |
| 26.11.2008 16:23:13 | 305 | 2 742,0 | 301 | 2 765,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 880,0 | 33 |
| 26.11.2008 16:21:53 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 880,0 | 33 |
| 26.11.2008 16:21:37 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:21:30 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:16:17 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:16:17 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 875,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:15:36 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:15:36 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:13:13 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:13:13 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,2 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:13:05 | 279 | 2 710,5 | 274 | 2 742,0 | 270 | 2 847,9 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:13:05 | 279 | 2 710,5 | 274 | 2 742,0 | 270 | 2 847,9 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:13:05 | 279 | 2 710,5 | 274 | 2 742,0 | 270 | 2 847,9 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:09:21 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,9 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:09:21 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,9 | 2 865,0 | 10 | 2 879,0 | 13 | 2 885,0 | 43 |
| 26.11.2008 16:09:02 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,9 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:09:02 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 847,9 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:08:53 | 245 | 2 710,5 | 240 | 2 742,0 | 236 | 2 846,6 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:08:53 | 245 | 2 710,5 | 240 | 2 742,0 | 236 | 2 846,6 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:08:53 | 245 | 2 710,5 | 240 | 2 742,0 | 236 | 2 846,6 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:05:53 | 290 | 2 742,0 | 286 | 2 846,6 | 8 | 2 850,0 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:05:53 | 290 | 2 742,0 | 286 | 2 846,6 | 8 | 2 850,0 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:05:53 | 290 | 2 742,0 | 286 | 2 846,6 | 8 | 2 850,0 | 2 879,0 | 3 | 2 885,0 | 33 | 2 889,0 | 63 |
| 26.11.2008 16:05:06 | 287 | 2 710,5 | 282 | 2 742,0 | 278 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:05:06 | 287 | 2 710,5 | 282 | 2 742,0 | 278 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:05:06 | 287 | 2 710,5 | 282 | 2 742,0 | 278 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:04:17 | 297 | 2 710,5 | 292 | 2 742,0 | 288 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:03:25 | 297 | 2 710,5 | 292 | 2 742,0 | 288 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:03:25 | 297 | 2 710,5 | 292 | 2 742,0 | 288 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:03:25 | 297 | 2 710,5 | 292 | 2 742,0 | 288 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 16:01:45 | 299 | 2 710,5 | 294 | 2 742,0 | 290 | 2 846,6 | 2 850,0 | 2 | 2 879,0 | 5 | 2 885,0 | 35 |
| 26.11.2008 15:59:49 | 299 | 2 710,5 | 294 | 2 742,0 | 290 | 2 846,6 | 2 850,0 | 2 | 2 870,0 | 32 | 2 879,0 | 35 |
| 26.11.2008 15:59:45 | 299 | 2 710,5 | 294 | 2 742,0 | 290 | 2 846,6 | 2 850,0 | 2 | 2 870,0 | 32 | 2 879,0 | 35 |
| 26.11.2008 15:59:45 | 299 | 2 710,5 | 294 | 2 742,0 | 290 | 2 846,6 | 2 850,0 | 2 | 2 870,0 | 32 | 2 879,0 | 35 |
| 26.11.2008 15:59:45 | 299 | 2 710,5 | 294 | 2 742,0 | 290 | 2 846,6 | 2 850,0 | 2 | 2 870,0 | 32 | 2 879,0 | 35 |
| 26.11.2008 15:59:22 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 842,4 | 2 845,0 | 10 | 2 850,0 | 12 | 2 870,0 | 42 |
| 26.11.2008 15:59:13 | 309 | 2 710,5 | 304 | 2 742,0 | 300 | 2 842,4 | 2 845,0 | 10 | 2 850,0 | 12 | 2 870,0 | 42 |