RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.11.2008 15:58:531362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:58:531362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:57:311362 782,01182 799,01002 810,02 825,0112 833,9512 834,959
25.11.2008 15:52:274182 784,21182 799,01002 810,02 825,0112 829,23112 833,9351
25.11.2008 15:52:274182 784,21182 799,01002 810,02 825,0112 829,23112 833,9351
25.11.2008 15:14:104182 784,21182 799,01002 810,02 825,012 829,23012 833,9341
25.11.2008 15:14:074182 784,21182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:14:074182 784,21182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:14:021362 782,01182 799,01002 810,02 824,43002 825,03012 833,9341
25.11.2008 15:14:021362 782,01182 799,01002 810,02 824,43002 825,03012 833,9341
25.11.2008 15:13:581362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:13:581362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:13:544182 783,81182 799,01002 810,02 824,43002 825,03012 833,9341
25.11.2008 15:13:544182 783,81182 799,01002 810,02 824,43002 825,03012 833,9341
25.11.2008 15:13:504182 783,81182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:13:461362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:13:264182 785,71182 799,01002 810,02 825,012 830,73012 833,9341
25.11.2008 15:13:224182 785,71182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:11:141362 782,01182 799,01002 810,02 825,012 825,73012 833,9341
25.11.2008 15:11:101362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:11:021362 782,01182 799,01002 810,02 825,012 833,9412 834,949
25.11.2008 15:10:544182 799,04002 807,51002 810,02 825,012 833,9412 834,949
25.11.2008 15:10:544182 799,04002 807,51002 810,02 825,012 833,9412 834,949
25.11.2008 15:02:584182 799,04002 810,03002 818,82 825,012 833,9412 834,949
25.11.2008 15:02:584182 799,04002 810,03002 818,82 825,012 833,9412 834,949
25.11.2008 14:59:594012 799,03832 810,02832 823,72 825,012 833,9412 834,949
25.11.2008 14:59:594012 799,03832 810,02832 823,72 825,012 833,9412 834,949
25.11.2008 14:59:584012 799,03832 810,02832 823,72 825,012 833,9412 834,949
25.11.2008 14:59:424182 799,04002 810,03002 813,02 820,0172 825,0182 833,958
25.11.2008 14:59:103282 799,03102 810,03002 813,02 820,0172 825,0182 833,958
25.11.2008 14:59:103282 799,03102 810,03002 813,02 820,0172 825,0182 833,958
25.11.2008 14:57:303362 782,03182 799,03002 808,22 820,0172 825,0182 833,958
25.11.2008 14:57:303362 782,03182 799,03002 808,22 820,0172 825,0182 833,958
25.11.2008 14:56:443362 782,03182 799,03002 802,92 820,0172 825,0182 833,958
25.11.2008 14:56:273382 782,03202 799,03002 802,92 820,0172 825,0182 833,958
25.11.2008 14:56:273382 782,03202 799,03002 802,92 820,0172 825,0182 833,958
25.11.2008 14:56:063382 782,03202 786,3202 799,02 820,0172 825,0182 831,3318
25.11.2008 14:56:063382 782,03202 786,3202 799,02 820,0172 825,0182 831,3318
25.11.2008 14:55:523282 782,03102 786,3102 799,02 820,0172 825,0182 831,3318
25.11.2008 14:55:523282 782,03102 786,3102 799,02 820,0172 825,0182 831,3318
25.11.2008 14:55:503282 782,03102 786,3102 799,02 820,0102 825,0112 831,3311
25.11.2008 14:55:503282 782,03102 786,3102 799,02 820,0102 825,0112 831,3311
25.11.2008 14:55:433202 782,03022 786,322 799,02 820,0102 825,0112 831,3311
25.11.2008 14:55:273052 785,03022 786,322 799,02 820,0102 825,0112 831,3311
25.11.2008 14:55:273052 785,03022 786,322 799,02 820,0102 825,0112 831,3311
25.11.2008 14:55:273052 785,03022 786,322 799,02 820,0102 825,0112 831,3311
25.11.2008 14:54:253212 782,03032 785,03002 786,32 799,082 820,0182 825,019
25.11.2008 14:54:213212 782,03032 785,03002 786,32 799,082 820,0182 825,019
25.11.2008 14:54:213212 782,03032 785,03002 786,32 799,082 820,0182 825,019
25.11.2008 14:28:453212 781,1212 782,032 785,02 799,082 820,0182 825,019