RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:30 | 16 | 2 710,0 | 6 | 2 710,5 | 1 | 2 711,0 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:59:30 | 16 | 2 710,0 | 6 | 2 710,5 | 1 | 2 711,0 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:58:27 | 307 | 2 702,8 | 15 | 2 710,0 | 5 | 2 710,5 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:58:27 | 307 | 2 702,8 | 15 | 2 710,0 | 5 | 2 710,5 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:58:27 | 307 | 2 702,8 | 15 | 2 710,0 | 5 | 2 710,5 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:57:18 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:57:18 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:57:18 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 2 | 2 727,0 | 18 | 2 747,8 | 318 |
| 24.11.2008 16:57:09 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 5 | 2 727,0 | 21 | 2 747,8 | 321 |
| 24.11.2008 16:53:02 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:53:02 | 25 | 2 710,0 | 15 | 2 710,5 | 5 | 2 711,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:52:24 | 312 | 2 702,8 | 20 | 2 710,0 | 10 | 2 710,5 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:52:24 | 312 | 2 702,8 | 20 | 2 710,0 | 10 | 2 710,5 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:52:02 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:51:02 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:51:02 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:51:02 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 5 | 2 727,0 | 11 | 2 747,8 | 311 |
| 24.11.2008 16:48:50 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:48:50 | 312 | 2 640,1 | 302 | 2 702,8 | 10 | 2 710,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:46:50 | 307 | 2 640,0 | 302 | 2 640,1 | 292 | 2 702,8 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:46:50 | 307 | 2 640,0 | 302 | 2 640,1 | 292 | 2 702,8 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:46:50 | 307 | 2 640,0 | 302 | 2 640,1 | 292 | 2 702,8 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:45:34 | 312 | 2 640,1 | 302 | 2 702,8 | 2 | 2 703,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:45:34 | 312 | 2 640,1 | 302 | 2 702,8 | 2 | 2 703,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:45:34 | 312 | 2 640,1 | 302 | 2 702,8 | 2 | 2 703,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:44:14 | 315 | 2 640,1 | 305 | 2 702,8 | 5 | 2 703,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:44:14 | 315 | 2 640,1 | 305 | 2 702,8 | 5 | 2 703,0 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:40:14 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:40:14 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 717,0 | 10 | 2 727,0 | 16 | 2 747,8 | 316 |
| 24.11.2008 16:39:09 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:39:09 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:39:09 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:37:50 | 320 | 2 640,1 | 310 | 2 702,8 | 10 | 2 715,0 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:37:50 | 320 | 2 640,1 | 310 | 2 702,8 | 10 | 2 715,0 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:36:18 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:32:53 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 747,8 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:32:46 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 750,0 | 8 | 2 755,0 | 28 |
| 24.11.2008 16:32:46 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 702,8 | 2 727,0 | 6 | 2 750,0 | 8 | 2 755,0 | 28 |
| 24.11.2008 16:32:38 | 285 | 2 640,0 | 280 | 2 640,1 | 270 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:32:38 | 285 | 2 640,0 | 280 | 2 640,1 | 270 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:32:38 | 285 | 2 640,0 | 280 | 2 640,1 | 270 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:31:50 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:31:50 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:31:50 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 727,0 | 6 | 2 748,5 | 306 | 2 750,0 | 308 |
| 24.11.2008 16:27:38 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |
| 24.11.2008 16:27:38 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |
| 24.11.2008 16:27:38 | 295 | 2 640,0 | 290 | 2 640,1 | 280 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |
| 24.11.2008 16:27:34 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |
| 24.11.2008 16:27:34 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |
| 24.11.2008 16:27:34 | 315 | 2 640,0 | 310 | 2 640,1 | 300 | 2 703,5 | 2 725,0 | 9 | 2 725,4 | 15 | 2 727,0 | 26 |