RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2008 16:59:42362 482,0262 485,0132 490,02 500,02052 504,25052 510,0695
20.11.2008 16:59:42362 482,0262 485,0132 490,02 500,02052 504,25052 510,0695
20.11.2008 16:59:42362 482,0262 485,0132 490,02 500,02052 504,25052 510,0695
20.11.2008 16:59:11362 482,0262 485,0132 490,02 500,02252 504,25252 510,0715
20.11.2008 16:59:11362 482,0262 485,0132 490,02 500,02252 504,25252 510,0715
20.11.2008 16:58:54362 485,0232 490,0102 495,02 500,02252 504,25252 510,0715
20.11.2008 16:58:54362 485,0232 490,0102 495,02 500,02252 504,25252 510,0715
20.11.2008 16:58:54362 485,0232 490,0102 495,02 500,02252 504,25252 510,0715
20.11.2008 16:57:09362 485,0232 490,0102 495,02 500,02352 504,25352 510,0725
20.11.2008 16:57:09362 485,0232 490,0102 495,02 500,02352 504,25352 510,0725
20.11.2008 16:57:09362 485,0232 490,0102 495,02 500,02352 504,25352 510,0725
20.11.2008 16:56:57362 485,0232 490,0102 495,02 500,02452 504,25452 510,0735
20.11.2008 16:56:57362 485,0232 490,0102 495,02 500,02452 504,25452 510,0735
20.11.2008 16:56:57362 485,0232 490,0102 495,02 500,02452 504,25452 510,0735
20.11.2008 16:47:15362 485,0232 490,0102 495,02 500,02462 504,25462 510,0736
20.11.2008 16:47:15362 485,0232 490,0102 495,02 500,02462 504,25462 510,0736
20.11.2008 16:47:15362 485,0232 490,0102 495,02 500,02462 504,25462 510,0736
20.11.2008 16:36:21362 485,0232 490,0102 495,02 500,02562 504,25562 510,0746
20.11.2008 16:36:21362 485,0232 490,0102 495,02 500,02562 504,25562 510,0746
20.11.2008 16:36:21362 485,0232 490,0102 495,02 500,02562 504,25562 510,0746
20.11.2008 16:35:25362 485,0232 490,0102 495,02 500,02602 504,25602 510,0750
20.11.2008 16:35:25362 485,0232 490,0102 495,02 500,02602 504,25602 510,0750
20.11.2008 16:35:25362 485,0232 490,0102 495,02 500,02602 504,25602 510,0750
20.11.2008 16:21:41362 485,0232 490,0102 495,02 500,02702 504,25702 510,0760
20.11.2008 16:21:32362 485,0232 490,0102 495,02 500,02702 510,04602 550,0660
20.11.2008 16:19:20362 485,0232 490,0102 495,02 500,02702 504,25702 510,0760
20.11.2008 16:19:13342 485,0232 490,0102 495,02 500,02702 504,25702 510,0760
20.11.2008 16:19:13342 485,0232 490,0102 495,02 500,02702 504,25702 510,0760
20.11.2008 16:19:10342 482,0242 485,0132 490,02 500,02702 504,25702 510,0760
20.11.2008 16:19:10342 482,0242 485,0132 490,02 500,02702 504,25702 510,0760
20.11.2008 16:19:10342 482,0242 485,0132 490,02 500,02702 504,25702 510,0760
20.11.2008 16:14:09342 482,0242 485,0132 490,02 500,02802 504,25802 510,0770
20.11.2008 16:14:09342 482,0242 485,0132 490,02 500,02802 504,25802 510,0770
20.11.2008 16:14:09342 482,0242 485,0132 490,02 500,02802 504,25802 510,0770
20.11.2008 16:12:53342 482,0242 485,0132 490,02 500,03002 504,26002 510,0790
20.11.2008 16:12:52342 482,0242 485,0132 490,02 500,03002 504,26002 510,0790
20.11.2008 16:08:16242 482,0142 485,032 490,02 500,03002 504,26002 510,0790
20.11.2008 16:08:16242 482,0142 485,032 490,02 500,03002 504,26002 510,0790
20.11.2008 16:08:08342 482,0242 485,0132 490,02 500,03002 504,26002 510,0790
20.11.2008 16:08:08342 482,0242 485,0132 490,02 500,03002 504,26002 510,0790
20.11.2008 16:07:32312 482,0212 485,0102 490,02 500,03002 504,26002 510,0790
20.11.2008 16:07:32312 482,0212 485,0102 490,02 500,03002 504,26002 510,0790
20.11.2008 16:04:44312 482,0212 485,0102 490,02 500,02992 504,25992 510,0789
20.11.2008 16:04:44312 482,0212 485,0102 490,02 500,02992 504,25992 510,0789
20.11.2008 16:03:45312 481,0212 482,0112 485,02 500,02992 504,25992 510,0789
20.11.2008 16:03:45312 481,0212 482,0112 485,02 500,02992 504,25992 510,0789
20.11.2008 16:03:45312 481,0212 482,0112 485,02 500,02992 504,25992 510,0789
20.11.2008 16:03:24312 481,0212 482,0112 485,02 500,03002 504,26002 510,0790
20.11.2008 16:03:00312 481,0212 482,0112 485,02 500,03002 504,26002 510,0790
20.11.2008 16:03:00312 481,0212 482,0112 485,02 500,03002 504,26002 510,0790