RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.11.2008 16:59:353602 650,03502 700,03002 732,32 765,052 775,0252 777,3325
19.11.2008 16:59:313602 650,03502 700,03002 732,32 765,052 775,0252 790,036
19.11.2008 16:59:313602 650,03502 700,03002 732,32 765,052 775,0252 790,036
19.11.2008 16:59:192982 650,02882 700,02382 733,82 765,052 775,0252 778,8325
19.11.2008 16:59:192982 650,02882 700,02382 733,82 765,052 775,0252 778,8325
19.11.2008 16:59:192982 650,02882 700,02382 733,82 765,052 775,0252 778,8325
19.11.2008 16:55:393482 700,02982 733,842 734,02 765,052 775,0252 778,8325
19.11.2008 16:55:393482 700,02982 733,842 734,02 765,052 775,0252 778,8325
19.11.2008 16:55:003482 700,02982 733,842 734,02 755,0502 765,0552 775,075
19.11.2008 16:48:453482 700,02982 733,842 734,02 755,0502 765,0552 775,075
19.11.2008 16:48:453482 700,02982 733,842 734,02 755,0502 765,0552 775,075
19.11.2008 16:43:473482 700,02982 733,842 734,02 765,052 775,0252 778,8325
19.11.2008 16:43:473482 700,02982 733,842 734,02 765,052 775,0252 778,8325
19.11.2008 16:21:393542 690,03442 700,02942 733,82 765,052 775,0252 778,8325
19.11.2008 16:21:393542 690,03442 700,02942 733,82 765,052 775,0252 778,8325
19.11.2008 16:21:393542 690,03442 700,02942 733,82 765,052 775,0252 778,8325
19.11.2008 16:21:283602 690,03502 700,03002 733,82 765,052 775,0252 778,8325
19.11.2008 16:21:283602 690,03502 700,03002 733,82 765,052 775,0252 778,8325
19.11.2008 16:21:22702 650,0602 690,0502 700,02 765,052 775,0252 790,036
19.11.2008 16:21:22702 650,0602 690,0502 700,02 765,052 775,0252 790,036
19.11.2008 16:08:303602 690,03502 700,03002 733,82 765,052 775,0252 778,8325
19.11.2008 15:59:183602 690,03502 700,03002 733,82 765,052 778,83052 790,0316
19.11.2008 15:59:153602 690,03502 700,03002 733,82 765,052 790,0162 797,047
19.11.2008 15:59:153602 690,03502 700,03002 733,82 765,052 790,0162 797,047
19.11.2008 15:58:393602 690,03502 700,03002 729,62 765,052 774,63052 790,0316
19.11.2008 15:58:353602 690,03502 700,03002 729,62 765,052 790,0162 797,047
19.11.2008 15:58:353602 690,03502 700,03002 729,62 765,052 790,0162 797,047
19.11.2008 15:58:313602 690,03502 700,03002 734,32 765,052 767,73052 790,0316
19.11.2008 15:58:283602 690,03502 700,03002 734,32 765,052 790,0162 797,047
19.11.2008 15:58:283602 690,03502 700,03002 734,32 765,052 790,0162 797,047
19.11.2008 15:58:243602 690,03502 700,03002 742,22 765,052 787,23052 790,0316
19.11.2008 15:58:153602 690,03502 700,03002 742,22 765,052 790,0162 797,047
19.11.2008 15:58:153602 690,03502 700,03002 742,22 765,052 790,0162 797,047
19.11.2008 15:57:543602 690,03502 700,03002 747,22 765,052 790,0162 792,2316
19.11.2008 15:57:063602 690,03502 700,03002 747,22 765,052 790,0152 792,2315
19.11.2008 15:57:063602 690,03502 700,03002 747,22 765,052 790,0152 792,2315
19.11.2008 15:46:583602 690,03502 700,03002 747,22 764,912 765,062 790,016
19.11.2008 15:46:153202 650,03102 690,03002 747,22 764,912 765,062 790,016
19.11.2008 15:46:153202 650,03102 690,03002 747,22 764,912 765,062 790,016
19.11.2008 15:46:143202 650,03102 690,03002 747,22 764,912 765,062 790,016
19.11.2008 15:43:263202 650,03102 690,03002 747,22 750,0102 764,9112 765,016
19.11.2008 15:42:343202 650,03102 690,03002 747,22 750,0102 765,0152 790,025
19.11.2008 15:42:033202 650,03102 690,03002 747,22 750,0102 755,0112 765,016
19.11.2008 15:38:543202 650,03102 690,03002 747,22 750,0102 755,0312 765,036
19.11.2008 15:38:463202 650,03102 690,03002 747,22 750,0102 755,0312 765,036
19.11.2008 15:38:463202 650,03102 690,03002 747,22 750,0102 755,0312 765,036
19.11.2008 15:38:433202 650,03102 690,03002 742,32 750,0102 755,0312 765,036
19.11.2008 15:38:423202 650,03102 690,03002 742,32 750,0102 755,0312 765,036
19.11.2008 15:38:103192 650,03092 690,02992 737,72 750,0102 755,0312 765,036
19.11.2008 15:38:083192 650,03092 690,02992 737,72 750,0102 755,0312 765,036