RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:42:13 | 366 | 2 650,0 | 316 | 2 656,6 | 16 | 2 660,0 | 2 701,6 | 300 | 2 767,0 | 310 | 2 768,0 | 320 |
| 18.11.2008 16:42:13 | 366 | 2 650,0 | 316 | 2 656,6 | 16 | 2 660,0 | 2 701,6 | 300 | 2 767,0 | 310 | 2 768,0 | 320 |
| 18.11.2008 16:35:53 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 701,6 | 300 | 2 767,0 | 310 | 2 768,0 | 320 |
| 18.11.2008 16:34:49 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 701,6 | 300 | 2 768,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:28:57 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 701,6 | 300 | 2 768,0 | 310 | 2 796,0 | 320 |
| 18.11.2008 16:22:22 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 701,6 | 300 | 2 796,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:22:22 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 701,6 | 300 | 2 796,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:22:14 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 796,0 | 10 | 2 797,0 | 120 | 2 800,0 | 121 |
| 18.11.2008 16:22:14 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 656,6 | 2 796,0 | 10 | 2 797,0 | 120 | 2 800,0 | 121 |
| 18.11.2008 16:22:12 | 61 | 2 608,3 | 60 | 2 620,0 | 50 | 2 650,0 | 2 699,0 | 300 | 2 796,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:22:12 | 61 | 2 608,3 | 60 | 2 620,0 | 50 | 2 650,0 | 2 699,0 | 300 | 2 796,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:16:41 | 349 | 2 620,0 | 339 | 2 650,0 | 289 | 2 654,0 | 2 699,0 | 300 | 2 796,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:14:26 | 349 | 2 620,0 | 339 | 2 650,0 | 289 | 2 654,0 | 2 699,0 | 300 | 2 797,0 | 410 | 2 800,0 | 411 |
| 18.11.2008 16:12:57 | 349 | 2 620,0 | 339 | 2 650,0 | 289 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:12:57 | 349 | 2 620,0 | 339 | 2 650,0 | 289 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:12:57 | 349 | 2 620,0 | 339 | 2 650,0 | 289 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:08:17 | 350 | 2 620,0 | 340 | 2 650,0 | 290 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:08:17 | 350 | 2 620,0 | 340 | 2 650,0 | 290 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:08:17 | 350 | 2 620,0 | 340 | 2 650,0 | 290 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 16:03:37 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 300 | 2 759,0 | 310 | 2 797,0 | 420 |
| 18.11.2008 15:59:41 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 300 | 2 700,0 | 302 | 2 759,0 | 312 |
| 18.11.2008 15:59:41 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 300 | 2 700,0 | 302 | 2 759,0 | 312 |
| 18.11.2008 15:59:41 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 300 | 2 700,0 | 302 | 2 759,0 | 312 |
| 18.11.2008 15:57:37 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 310 | 2 700,0 | 312 | 2 759,0 | 322 |
| 18.11.2008 15:57:37 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 310 | 2 700,0 | 312 | 2 759,0 | 322 |
| 18.11.2008 15:57:37 | 360 | 2 620,0 | 350 | 2 650,0 | 300 | 2 654,0 | 2 699,0 | 310 | 2 700,0 | 312 | 2 759,0 | 322 |
| 18.11.2008 15:53:52 | 351 | 2 650,0 | 301 | 2 654,0 | 1 | 2 670,0 | 2 699,0 | 310 | 2 700,0 | 312 | 2 759,0 | 322 |
| 18.11.2008 15:53:52 | 351 | 2 650,0 | 301 | 2 654,0 | 1 | 2 670,0 | 2 699,0 | 310 | 2 700,0 | 312 | 2 759,0 | 322 |
| 18.11.2008 15:53:49 | 351 | 2 650,0 | 301 | 2 654,0 | 1 | 2 670,0 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:53:48 | 351 | 2 650,0 | 301 | 2 654,0 | 1 | 2 670,0 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:51:13 | 351 | 2 649,8 | 51 | 2 650,0 | 1 | 2 670,0 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:51:13 | 351 | 2 649,8 | 51 | 2 650,0 | 1 | 2 670,0 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:45:08 | 360 | 2 620,0 | 350 | 2 649,8 | 50 | 2 650,0 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:45:08 | 360 | 2 620,0 | 350 | 2 649,8 | 50 | 2 650,0 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:44:12 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 649,8 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:44:12 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 649,8 | 2 694,8 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:44:09 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 649,8 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:44:09 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 649,8 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:42:33 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 645,0 | 2 690,0 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:33 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 645,0 | 2 690,0 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:29 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 645,0 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:42:28 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 645,0 | 2 699,0 | 10 | 2 700,0 | 12 | 2 759,0 | 22 |
| 18.11.2008 15:42:20 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 638,3 | 2 683,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:20 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 638,3 | 2 683,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:17 | 61 | 2 600,0 | 11 | 2 608,3 | 10 | 2 620,0 | 2 679,0 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:17 | 61 | 2 600,0 | 11 | 2 608,3 | 10 | 2 620,0 | 2 679,0 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:12 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 634,0 | 2 674,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:42:12 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 634,0 | 2 674,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:39:41 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 629,3 | 2 674,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |
| 18.11.2008 15:39:41 | 311 | 2 608,3 | 310 | 2 620,0 | 300 | 2 629,3 | 2 674,3 | 300 | 2 699,0 | 310 | 2 700,0 | 312 |