RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:55:55 | 31 | 2 977,0 | 21 | 2 980,0 | 1 | 2 980,1 | 3 000,0 | 1 | 3 019,3 | 301 | 3 025,0 | 311 |
| 11.11.2008 16:55:55 | 31 | 2 977,0 | 21 | 2 980,0 | 1 | 2 980,1 | 3 000,0 | 1 | 3 019,3 | 301 | 3 025,0 | 311 |
| 11.11.2008 16:33:19 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 000,0 | 1 | 3 019,3 | 301 | 3 025,0 | 311 |
| 11.11.2008 16:33:19 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 000,0 | 1 | 3 019,3 | 301 | 3 025,0 | 311 |
| 11.11.2008 16:32:31 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 019,3 | 300 | 3 025,0 | 310 | 3 030,0 | 334 |
| 11.11.2008 16:22:01 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 019,3 | 300 | 3 025,0 | 310 | 3 030,0 | 334 |
| 11.11.2008 16:22:01 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 019,3 | 300 | 3 025,0 | 310 | 3 030,0 | 334 |
| 11.11.2008 16:21:58 | 330 | 2 974,3 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 16:21:51 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 16:21:51 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 16:00:26 | 330 | 2 976,2 | 30 | 2 977,0 | 20 | 2 980,0 | 3 019,3 | 300 | 3 025,0 | 310 | 3 030,0 | 334 |
| 11.11.2008 16:00:26 | 330 | 2 976,2 | 30 | 2 977,0 | 20 | 2 980,0 | 3 019,3 | 300 | 3 025,0 | 310 | 3 030,0 | 334 |
| 11.11.2008 15:59:55 | 330 | 2 976,2 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:42 | 330 | 2 973,9 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:42 | 330 | 2 973,9 | 30 | 2 977,0 | 20 | 2 980,0 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:36 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 984,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:36 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 984,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:30 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 987,1 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:30 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 987,1 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:27 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:22 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 037,9 | 334 |
| 11.11.2008 15:59:16 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:16 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,9 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:11 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 986,8 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:59:11 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 986,8 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:58:46 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,6 | 3 025,0 | 10 | 3 030,0 | 34 | 3 037,6 | 334 |
| 11.11.2008 15:58:26 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,6 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:58:26 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 992,6 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:58:15 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 986,8 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:58:15 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 986,8 | 3 025,0 | 10 | 3 030,0 | 34 | 3 040,0 | 36 |
| 11.11.2008 15:57:04 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 3 025,0 | 10 | 3 030,0 | 34 | 3 035,8 | 334 |
| 11.11.2008 15:57:04 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 3 025,0 | 10 | 3 030,0 | 34 | 3 035,8 | 334 |
| 11.11.2008 15:56:58 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 3 005,0 | 5 | 3 025,0 | 15 | 3 030,0 | 39 |
| 11.11.2008 15:56:58 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 3 005,0 | 5 | 3 025,0 | 15 | 3 030,0 | 39 |
| 11.11.2008 15:56:31 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:56:31 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 993,1 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:56:11 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 990,2 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:56:11 | 330 | 2 977,0 | 320 | 2 980,0 | 300 | 2 990,2 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:56:07 | 330 | 2 973,2 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:55:56 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:55:50 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 004,1 | 307 | 3 005,0 | 312 |
| 11.11.2008 15:55:46 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:55:43 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 025,0 | 22 |
| 11.11.2008 15:55:40 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 014,0 | 312 |
| 11.11.2008 15:54:18 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 014,0 | 312 |
| 11.11.2008 15:54:18 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 014,0 | 312 |
| 11.11.2008 15:54:18 | 36 | 2 970,0 | 30 | 2 977,0 | 20 | 2 980,0 | 2 999,7 | 7 | 3 005,0 | 12 | 3 014,0 | 312 |
| 11.11.2008 15:53:58 | 33 | 2 977,0 | 23 | 2 980,0 | 3 | 2 999,7 | 3 005,0 | 5 | 3 014,0 | 305 | 3 025,0 | 315 |
| 11.11.2008 15:53:58 | 33 | 2 977,0 | 23 | 2 980,0 | 3 | 2 999,7 | 3 005,0 | 5 | 3 014,0 | 305 | 3 025,0 | 315 |
| 11.11.2008 15:53:58 | 33 | 2 977,0 | 23 | 2 980,0 | 3 | 2 999,7 | 3 005,0 | 5 | 3 014,0 | 305 | 3 025,0 | 315 |