RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:56:37 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 995,0 | 39 |
| 03.11.2008 16:56:37 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 995,0 | 39 |
| 03.11.2008 16:56:37 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 19 | 2 990,0 | 29 | 2 995,0 | 39 |
| 03.11.2008 16:48:33 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 39 | 2 990,0 | 49 | 2 995,0 | 59 |
| 03.11.2008 16:48:33 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 39 | 2 990,0 | 49 | 2 995,0 | 59 |
| 03.11.2008 16:48:33 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 39 | 2 990,0 | 49 | 2 995,0 | 59 |
| 03.11.2008 16:46:53 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:46:53 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 972,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:44:57 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:44:21 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:44:21 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:44:21 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 40 | 2 990,0 | 50 | 2 995,0 | 60 |
| 03.11.2008 16:44:09 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 50 | 2 990,0 | 60 | 2 995,0 | 70 |
| 03.11.2008 16:42:26 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 50 | 2 990,0 | 60 | 2 995,0 | 80 |
| 03.11.2008 16:42:26 | 341 | 2 921,0 | 340 | 2 922,0 | 300 | 2 968,0 | 2 980,0 | 50 | 2 990,0 | 60 | 2 995,0 | 80 |
| 03.11.2008 16:36:25 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 980,0 | 50 | 2 990,0 | 60 | 2 995,0 | 80 |
| 03.11.2008 16:36:25 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 980,0 | 50 | 2 990,0 | 60 | 2 995,0 | 80 |
| 03.11.2008 16:24:08 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 990,0 | 10 | 2 995,0 | 30 | 2 999,0 | 50 |
| 03.11.2008 16:24:08 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 990,0 | 10 | 2 995,0 | 30 | 2 999,0 | 50 |
| 03.11.2008 16:21:38 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 995,0 | 20 | 2 999,0 | 40 | 3 013,0 | 340 |
| 03.11.2008 16:21:27 | 350 | 2 922,0 | 310 | 2 968,0 | 10 | 2 971,3 | 2 995,0 | 20 | 2 999,0 | 40 | 3 020,0 | 50 |
| 03.11.2008 16:18:36 | 348 | 2 922,0 | 308 | 2 971,0 | 10 | 2 971,3 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:14:20 | 309 | 2 921,0 | 308 | 2 971,0 | 10 | 2 971,3 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:14:20 | 309 | 2 921,0 | 308 | 2 971,0 | 10 | 2 971,3 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:12:52 | 399 | 2 920,0 | 299 | 2 921,0 | 298 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:12:52 | 399 | 2 920,0 | 299 | 2 921,0 | 298 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:12:52 | 399 | 2 920,0 | 299 | 2 921,0 | 298 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:11:09 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 016,0 | 340 |
| 03.11.2008 16:09:49 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 000,0 | 42 |
| 03.11.2008 16:09:49 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 20 | 2 999,0 | 40 | 3 000,0 | 42 |
| 03.11.2008 16:07:36 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 16:07:36 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 16:03:12 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 9 | 2 999,0 | 29 | 3 000,0 | 31 |
| 03.11.2008 16:03:12 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 9 | 2 999,0 | 29 | 3 000,0 | 31 |
| 03.11.2008 16:03:12 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 9 | 2 999,0 | 29 | 3 000,0 | 31 |
| 03.11.2008 16:00:04 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 16:00:04 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 971,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:54:36 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 967,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:54:32 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 967,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:54:32 | 401 | 2 920,0 | 301 | 2 921,0 | 300 | 2 967,0 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:52:00 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:52:00 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 995,0 | 10 | 2 999,0 | 30 | 3 000,0 | 32 |
| 03.11.2008 15:51:00 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 20 | 3 000,0 | 22 | 3 017,3 | 322 |
| 03.11.2008 15:49:40 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 20 | 3 000,0 | 22 | 3 017,3 | 322 |
| 03.11.2008 15:49:40 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 20 | 3 000,0 | 22 | 3 017,3 | 322 |
| 03.11.2008 15:49:08 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 30 | 3 000,0 | 32 | 3 017,3 | 332 |
| 03.11.2008 15:49:08 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 30 | 3 000,0 | 32 | 3 017,3 | 332 |
| 03.11.2008 15:49:08 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 30 | 3 000,0 | 32 | 3 017,3 | 332 |
| 03.11.2008 15:47:20 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 40 | 3 000,0 | 42 | 3 017,3 | 342 |
| 03.11.2008 15:47:17 | 382 | 2 920,0 | 282 | 2 921,0 | 281 | 2 972,3 | 2 999,0 | 40 | 3 000,0 | 42 | 3 020,0 | 52 |